NY Harbor ULSD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4412 | −0.08% | −0.0019 | 2.4625 | 2.4305 | Sprzedaj |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4538 | −0.15% | −0.0038 | 2.4752 | 2.4450 | Sprzedaj |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4677 | −0.12% | −0.0029 | 2.4880 | 2.4579 | Sprzedaj |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4799 | −0.12% | −0.0030 | 2.5001 | 2.4711 | Sprzedaj |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4898 | −0.06% | −0.0015 | 2.5078 | 2.4800 | Sprzedaj |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4903 | −0.07% | −0.0018 | 2.5083 | 2.4830 | Sprzedaj |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4873 | −0.04% | −0.0011 | 2.5050 | 2.4784 | Sprzedaj |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4861 | −0.10% | −0.0025 | 2.5049 | 2.4805 | Sprzedaj |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4790 | −0.08% | −0.0020 | 2.4940 | 2.4761 | Sprzedaj |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4668 | +0.01% | 0.0003 | 2.4751 | 2.4590 | Sprzedaj |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4478 | +0.02% | 0.0006 | 2.4579 | 2.4435 | Sprzedaj |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4350 | −0.01% | −0.0003 | 2.4510 | 2.4350 | Sprzedaj |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4257 | −0.03% | −0.0008 | 2.4346 | 2.4232 | Sprzedaj |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4271 | +0.24% | 0.0058 | 2.4271 | 2.4271 | Sprzedaj |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4254 | +0.34% | 0.0083 | 2.4254 | 2.4254 | Sprzedaj |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4230 | +0.34% | 0.0081 | 2.4230 | 2.4230 | Sprzedaj |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4285 | +0.65% | 0.0157 | 2.4285 | 2.4285 | Sprzedaj |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4183 | +0.48% | 0.0116 | 2.4183 | 2.4125 | Sprzedaj |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4006 | +0.14% | 0.0033 | 2.4120 | 2.3995 | Sprzedaj |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3912 | +0.00% | 0.0001 | 2.3912 | 2.3912 | Sprzedaj |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3817 | +0.45% | 0.0106 | 2.3817 | 2.3817 | Sprzedaj |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3700 | +0.45% | 0.0106 | 2.3700 | 2.3700 | Sprzedaj |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3537 | +0.45% | 0.0106 | 2.3537 | 2.3537 | Sprzedaj |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3412 | +0.45% | 0.0106 | 2.3412 | 2.3412 | Sprzedaj |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3322 | +0.46% | 0.0106 | 2.3322 | 2.3322 | Sprzedaj |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3298 | +0.46% | 0.0106 | 2.3298 | 2.3298 | Sprzedaj |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3285 | +0.45% | 0.0105 | 2.3285 | 2.3285 | Sprzedaj |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3266 | +0.45% | 0.0105 | 2.3266 | 2.3266 | Sprzedaj |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3192 | −0.14% | −0.0033 | 2.3192 | 2.3192 | Sprzedaj |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3142 | +0.46% | 0.0105 | 2.3142 | 2.3142 | Sprzedaj |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3000 | −0.18% | −0.0042 | 2.3000 | 2.3000 | Sprzedaj |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2600 | −1.81% | −0.0417 | 2.2600 | 2.2600 | Zdecydowane sprzedaj |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2956 | +0.44% | 0.0100 | 2.2956 | 2.2956 | Sprzedaj |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2891 | +0.44% | 0.0100 | 2.2891 | 2.2891 | Sprzedaj |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2779 | +0.44% | 0.0100 | 2.2779 | 2.2779 | Sprzedaj |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2698 | +0.44% | 0.0100 | 2.2698 | 2.2698 | Sprzedaj |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2591 | +0.44% | 0.0100 | 2.2591 | 2.2591 | Sprzedaj |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2626 | +0.44% | 0.0100 | 2.2626 | 2.2626 | Sprzedaj |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2605 | +0.44% | 0.0100 | 2.2605 | 2.2605 | Sprzedaj |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2579 | +0.44% | 0.0100 | 2.2579 | 2.2579 | Sprzedaj |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2582 | +0.44% | 0.0100 | 2.2582 | 2.2582 | Sprzedaj |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2553 | +0.45% | 0.0100 | 2.2553 | 2.2553 | Sprzedaj |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2505 | +0.45% | 0.0100 | 2.2505 | 2.2505 | Sprzedaj |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2574 | +0.44% | 0.0100 | 2.2574 | 2.2574 | Sprzedaj |