Rozpocznij
NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)

NY Harbor ULSD Futures (Dec 2023)

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

NY Harbor ULSD Futures (Dec 2023) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3255−0,22%−0,00522,32822,3133
Kupno
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3155−0,20%−0,00472,31742,3037
Kupno
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2914−0,15%−0,00342,29352,2846
Kupno
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2821−0,04%−0,00092,28212,2749
Kupno
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2674−0,11%−0,00262,26742,2547
Kupno
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2382−0,30%−0,00682,23822,2382
Kupno
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2131−0,09%−0,00212,21312,2111
Kupno
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1885−0,26%−0,00572,18852,1885
Kupno
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1773−0,06%−0,00132,17732,1697
Kupno
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1757−1,14%−0,02512,19302,1654
Kupno
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1765−1,13%−0,02482,17822,1648
Kupno
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1802−1,11%−0,02452,18022,1690
Kupno
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1844−1,08%−0,02392,18442,1736
Kupno
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1848−1,06%−0,02342,18482,1848
Kupno
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1759−0,28%−0,00612,17592,1759
Neutralnie
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1839−1,02%−0,02262,18392,1839
Kupno
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1819−1,00%−0,02202,18192,1819
Kupno
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1748−0,99%−0,02182,17482,1748
Kupno
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1629−0,99%−0,02162,16292,1629
Kupno
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1582−1,01%−0,02202,15822,1582
Kupno
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1571−1,00%−0,02182,15752,1571
Kupno
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1630−0,99%−0,02172,16302,1600
Kupno
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1680−0,98%−0,02152,16802,1680
Kupno
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1730−0,97%−0,02132,17302,1730
Kupno
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1741−0,96%−0,02112,17412,1741
Kupno
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1717−0,96%−0,02102,17172,1717
Kupno
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1670−0,02%−0,00052,16702,1670
Kupno
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1752−0,95%−0,02082,17522,1752
Kupno
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1780−0,95%−0,02082,17802,1780
Kupno
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1708−0,95%−0,02082,17082,1708
Kupno
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1610−0,95%−0,02082,16102,1610
Kupno
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1560−0,96%−0,02082,15602,1560
Kupno
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1588−0,95%−0,02082,15882,1588
Kupno
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1625−0,95%−0,02082,16252,1625
Kupno
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1627−0,95%−0,02082,16272,1627
Kupno
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1625−0,95%−0,02082,16252,1625
Kupno
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1645−0,95%−0,02082,16452,1645
Kupno
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1620−0,95%−0,02082,16202,1620
Kupno
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1578−0,95%−0,02082,15782,1578
Kupno
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1647−0,95%−0,02082,16472,1647
Kupno