Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 4,010 | +0,40% | 0,016 | 4,054 | 3,939 | Kup |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4,002 | +0,50% | 0,020 | 4,035 | 3,940 | Kup |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,059 | +0,77% | 0,031 | 4,089 | 3,984 | Kup |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,192 | +0,50% | 0,021 | 4,235 | 4,191 | Kup |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,374 | +1,30% | 0,056 | 4,374 | 4,315 | Kup |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,363 | −1,91% | −0,085 | 4,363 | 4,289 | Kup |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,331 | −1,79% | −0,079 | 4,331 | 4,292 | Kup |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,361 | −1,78% | −0,079 | 4,361 | 4,312 | Kup |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,523 | −1,48% | −0,068 | 4,523 | 4,483 | Kup |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,873 | −1,10% | −0,054 | 4,873 | 4,831 | Kup |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,103 | −1,01% | −0,052 | 5,103 | 5,039 | Kup |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,713 | −0,90% | −0,043 | 4,713 | 4,682 | Silne kup |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,149 | −0,95% | −0,040 | 4,149 | 4,112 | Kup |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,742 | −0,85% | −0,032 | 3,742 | 3,707 | Kup |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,749 | −0,79% | −0,030 | 3,749 | 3,717 | Kup |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,864 | −0,85% | −0,033 | 3,864 | 3,833 | Kup |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,983 | −0,80% | −0,032 | 3,983 | 3,958 | Kup |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,023 | −0,76% | −0,031 | 4,023 | 3,999 | Kup |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,987 | −0,70% | −0,028 | 3,987 | 3,959 | Kup |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,034 | −0,71% | −0,029 | 4,034 | 4,006 | Kup |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,193 | −0,92% | −0,039 | 4,193 | 4,193 | Kup |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,557 | −1,00% | −0,046 | 4,557 | 4,557 | Kup |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,825 | −1,21% | −0,059 | 4,825 | 4,825 | Kup |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,378 | −1,08% | −0,048 | 4,378 | 4,378 | Sprzedaj |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,705 | −1,28% | −0,048 | 3,705 | 3,705 | Silne sprzedaj |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,248 | −1,43% | −0,047 | 3,248 | 3,248 | Silne sprzedaj |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,262 | −1,36% | −0,045 | 3,262 | 3,262 | Silne sprzedaj |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,388 | −1,31% | −0,045 | 3,388 | 3,388 | Silne sprzedaj |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,513 | −1,32% | −0,047 | 3,513 | 3,513 | Silne sprzedaj |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,553 | −1,33% | −0,048 | 3,553 | 3,553 | Silne sprzedaj |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,521 | −1,29% | −0,046 | 3,521 | 3,521 | Silne sprzedaj |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,581 | −1,27% | −0,046 | 3,581 | 3,570 | Silne sprzedaj |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,782 | −1,23% | −0,047 | 3,782 | 3,782 | Silne sprzedaj |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,184 | −1,13% | −0,048 | 4,184 | 4,184 | Silne sprzedaj |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,469 | −1,06% | −0,048 | 4,469 | 4,469 | Silne sprzedaj |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,218 | −1,15% | −0,049 | 4,218 | 4,218 | Silne sprzedaj |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,574 | −1,38% | −0,050 | 3,574 | 3,574 | Silne sprzedaj |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,074 | −0,81% | −0,025 | 3,074 | 3,074 | Silne sprzedaj |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,094 | −0,10% | −0,003 | 3,094 | 3,094 | Sprzedaj |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,209 | −0,12% | −0,004 | 3,209 | 3,209 | Sprzedaj |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,330 | −0,15% | −0,005 | 3,330 | 3,330 | Sprzedaj |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,406 | −0,15% | −0,005 | 3,406 | 3,406 | Sprzedaj |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,373 | −0,18% | −0,006 | 3,373 | 3,373 | Sprzedaj |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,447 | −0,09% | −0,003 | 3,447 | 3,447 | Sprzedaj |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,653 | −0,19% | −0,007 | 3,653 | 3,653 | Sprzedaj |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,084 | −0,20% | −0,008 | 4,084 | 4,084 | Sprzedaj |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,326 | −0,21% | −0,009 | 4,326 | 4,326 | Sprzedaj |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,076 | −0,22% | −0,009 | 4,076 | 4,076 | Sprzedaj |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,406 | −0,29% | −0,010 | 3,406 | 3,406 | Sprzedaj |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,921 | −0,38% | −0,011 | 2,921 | 2,921 | Sprzedaj |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,955 | −0,37% | −0,011 | 2,955 | 2,955 | Sprzedaj |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,102 | −0,39% | −0,012 | 3,102 | 3,102 | Sprzedaj |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,259 | −0,40% | −0,013 | 3,259 | 3,259 | Sprzedaj |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,306 | −0,42% | −0,014 | 3,306 | 3,306 | Sprzedaj |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,284 | −0,42% | −0,014 | 3,284 | 3,284 | Sprzedaj |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,352 | −0,45% | −0,015 | 3,352 | 3,352 | Silne sprzedaj |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,599 | −0,44% | −0,016 | 3,599 | 3,599 | Silne sprzedaj |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,029 | −0,40% | −0,016 | 4,029 | 4,029 | Silne sprzedaj |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,262 | −0,81% | −0,035 | 4,262 | 4,262 | Silne sprzedaj |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,024 | −0,86% | −0,035 | 4,024 | 4,024 | Silne sprzedaj |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,374 | −0,18% | −0,006 | 3,374 | 3,374 | Silne sprzedaj |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,812 | −0,21% | −0,006 | 2,812 | 2,812 | Sprzedaj |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,837 | −0,21% | −0,006 | 2,837 | 2,837 | Silne sprzedaj |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,946 | −0,20% | −0,006 | 2,946 | 2,946 | Silne sprzedaj |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,068 | −0,20% | −0,006 | 3,068 | 3,068 | Silne sprzedaj |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,095 | −0,19% | −0,006 | 3,095 | 3,095 | Silne sprzedaj |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,039 | −0,20% | −0,006 | 3,039 | 3,039 | Silne sprzedaj |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,094 | −0,19% | −0,006 | 3,094 | 3,094 | Silne sprzedaj |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,324 | −0,18% | −0,006 | 3,324 | 3,324 | Silne sprzedaj |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,749 | −0,16% | −0,006 | 3,749 | 3,749 | Silne sprzedaj |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,019 | −0,15% | −0,006 | 4,019 | 4,019 | Silne sprzedaj |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,784 | −0,16% | −0,006 | 3,784 | 3,784 | Silne sprzedaj |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,144 | −0,19% | −0,006 | 3,144 | 3,144 | Silne sprzedaj |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,684 | −0,22% | −0,006 | 2,684 | 2,684 | Silne sprzedaj |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,709 | −0,22% | −0,006 | 2,709 | 2,709 | Silne sprzedaj |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,864 | −0,21% | −0,006 | 2,864 | 2,864 | Silne sprzedaj |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,029 | −0,20% | −0,006 | 3,029 | 3,029 | Silne sprzedaj |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,067 | −0,20% | −0,006 | 3,067 | 3,067 | Silne sprzedaj |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,042 | −0,20% | −0,006 | 3,042 | 3,042 | Silne sprzedaj |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,116 | −0,19% | −0,006 | 3,116 | 3,116 | Silne sprzedaj |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,368 | −0,18% | −0,006 | 3,368 | 3,368 | Silne sprzedaj |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,791 | −0,16% | −0,006 | 3,791 | 3,791 | Silne sprzedaj |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,066 | −0,15% | −0,006 | 4,066 | 4,066 | Sprzedaj |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,830 | −0,16% | −0,006 | 3,830 | 3,830 | Sprzedaj |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,190 | −0,19% | −0,006 | 3,190 | 3,190 | Sprzedaj |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,750 | −0,22% | −0,006 | 2,750 | 2,750 | Sprzedaj |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,770 | −0,22% | −0,006 | 2,770 | 2,770 | Sprzedaj |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,900 | −0,21% | −0,006 | 2,900 | 2,900 | Silne sprzedaj |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,045 | −0,20% | −0,006 | 3,045 | 3,045 | Silne sprzedaj |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,077 | −0,19% | −0,006 | 3,077 | 3,077 | Silne sprzedaj |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,052 | −0,20% | −0,006 | 3,052 | 3,052 | Silne sprzedaj |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,127 | −0,19% | −0,006 | 3,127 | 3,127 | Sprzedaj |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,382 | −0,18% | −0,006 | 3,382 | 3,382 | Sprzedaj |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,807 | −0,16% | −0,006 | 3,807 | 3,807 | Sprzedaj |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,072 | −0,15% | −0,006 | 4,072 | 4,072 | Sprzedaj |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,837 | −0,16% | −0,006 | 3,837 | 3,837 | Sprzedaj |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,167 | −0,19% | −0,006 | 3,167 | 3,167 | Silne sprzedaj |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,717 | −0,22% | −0,006 | 2,717 | 2,717 | Sprzedaj |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,732 | −0,22% | −0,006 | 2,732 | 2,732 | Sprzedaj |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,874 | −0,21% | −0,006 | 2,874 | 2,874 | Sprzedaj |