Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
Brak transakcji
Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,064 | +1,83% | +0,055 | 3,126 | 2,966 | Neutralnie |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,376 | +1,23% | +0,041 | 3,424 | 3,294 | Neutralnie |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,926 | +0,67% | +0,026 | 3,977 | 3,871 | Neutralnie |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,254 | +0,54% | +0,023 | 4,310 | 4,202 | Neutralnie |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,024 | +0,60% | +0,024 | 4,025 | 3,994 | Neutralnie |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,631 | +0,72% | +0,026 | 3,646 | 3,596 | Neutralnie |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,493 | +0,63% | +0,022 | 3,493 | 3,464 | Neutralnie |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,526 | +0,51% | +0,018 | 3,526 | 3,502 | Neutralnie |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,698 | +0,27% | +0,010 | 3,698 | 3,680 | Neutralnie |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,888 | +0,15% | +0,006 | 3,888 | 3,875 | Neutralnie |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,933 | +0,08% | +0,003 | 3,933 | 3,924 | Neutralnie |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,888 | +0,10% | +0,004 | 3,888 | 3,879 | Neutralnie |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,927 | +0,13% | +0,005 | 3,927 | 3,920 | Neutralnie |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,138 | +0,02% | +0,001 | 4,156 | 4,138 | Neutralnie |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,526 | 0,00% | 0,000 | 4,545 | 4,526 | Neutralnie |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,781 | +0,08% | +0,004 | 4,781 | 4,781 | Neutralnie |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,443 | +0,07% | +0,003 | 4,443 | 4,443 | Neutralnie |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,856 | +0,18% | +0,007 | 3,856 | 3,856 | Kupno |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,450 | +0,38% | +0,013 | 3,450 | 3,425 | Kupno |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,429 | +0,47% | +0,016 | 3,429 | 3,429 | Kupno |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,576 | +0,42% | +0,015 | 3,576 | 3,576 | Kupno |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,747 | +0,40% | +0,015 | 3,747 | 3,747 | Kupno |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,798 | +0,34% | +0,013 | 3,798 | 3,798 | Kupno |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,762 | +0,32% | +0,012 | 3,762 | 3,762 | Kupno |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,818 | +0,29% | +0,011 | 3,818 | 3,800 | Kupno |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,027 | +0,30% | +0,012 | 4,027 | 4,027 | Kupno |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,449 | +0,14% | +0,006 | 4,449 | 4,449 | Kupno |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,742 | +0,13% | +0,006 | 4,742 | 4,742 | Kupno |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,387 | −0,16% | −0,007 | 4,387 | 4,387 | Kupno |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,745 | −0,40% | −0,015 | 3,745 | 3,745 | Neutralnie |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,269 | −0,46% | −0,015 | 3,269 | 3,269 | Neutralnie |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,242 | −0,40% | −0,013 | 3,242 | 3,242 | Neutralnie |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,391 | −0,41% | −0,014 | 3,391 | 3,391 | Neutralnie |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,571 | −0,36% | −0,013 | 3,571 | 3,571 | Neutralnie |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,637 | −0,36% | −0,013 | 3,637 | 3,637 | Neutralnie |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,614 | −0,41% | −0,015 | 3,614 | 3,614 | Sprzedaż |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,675 | −0,41% | −0,015 | 3,675 | 3,675 | Sprzedaż |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,914 | −0,38% | −0,015 | 3,914 | 3,914 | Sprzedaż |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,367 | −0,32% | −0,014 | 4,367 | 4,367 | Sprzedaż |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,634 | −0,30% | −0,014 | 4,634 | 4,634 | Kupno |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,282 | −0,33% | −0,014 | 4,282 | 4,282 | Sprzedaż |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,602 | +0,22% | +0,008 | 3,602 | 3,602 | Kupno |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,140 | +0,29% | +0,009 | 3,140 | 3,140 | Neutralnie |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,127 | +0,29% | +0,009 | 3,127 | 3,127 | Kupno |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,281 | +0,28% | +0,009 | 3,281 | 3,281 | Kupno |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,460 | +0,26% | +0,009 | 3,460 | 3,460 | Kupno |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,528 | +0,28% | +0,010 | 3,528 | 3,528 | Neutralnie |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,512 | +0,37% | +0,013 | 3,512 | 3,512 | Neutralnie |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,36% | +0,013 | 3,587 | 3,587 | Neutralnie |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,785 | +0,34% | +0,013 | 3,785 | 3,785 | Kupno |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,237 | +0,31% | +0,013 | 4,237 | 4,237 | Kupno |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,502 | +0,29% | +0,013 | 4,502 | 4,502 | Kupno |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,240 | +0,31% | +0,013 | 4,240 | 4,240 | Kupno |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,602 | +0,36% | +0,013 | 3,602 | 3,602 | Kupno |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,078 | +0,42% | +0,013 | 3,078 | 3,078 | Kupno |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,036 | +0,43% | +0,013 | 3,036 | 3,036 | Kupno |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,161 | +0,41% | +0,013 | 3,161 | 3,161 | Kupno |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,40% | +0,013 | 3,301 | 3,301 | Kupno |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,365 | +0,39% | +0,013 | 3,365 | 3,365 | Kupno |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,339 | +0,39% | +0,013 | 3,339 | 3,339 | Kupno |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,412 | +0,38% | +0,013 | 3,412 | 3,412 | Kupno |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,600 | +0,36% | +0,013 | 3,600 | 3,600 | Neutralnie |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,030 | +0,32% | +0,013 | 4,030 | 4,030 | Sprzedaż |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,298 | +0,30% | +0,013 | 4,298 | 4,298 | Sprzedaż |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,026 | +0,32% | +0,013 | 4,026 | 4,026 | Sprzedaż |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,387 | +0,39% | +0,013 | 3,387 | 3,387 | Sprzedaż |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,988 | +0,44% | +0,013 | 2,988 | 2,988 | Neutralnie |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,004 | +0,43% | +0,013 | 3,004 | 3,004 | Kupno |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,136 | +0,42% | +0,013 | 3,136 | 3,136 | Neutralnie |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,280 | +0,40% | +0,013 | 3,280 | 3,280 | Neutralnie |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,306 | +0,39% | +0,013 | 3,306 | 3,306 | Neutralnie |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,269 | +0,40% | +0,013 | 3,269 | 3,269 | Neutralnie |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,330 | +0,39% | +0,013 | 3,330 | 3,330 | Sprzedaż |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,521 | +0,37% | +0,013 | 3,521 | 3,521 | Sprzedaż |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,966 | +0,33% | +0,013 | 3,966 | 3,966 | Sprzedaż |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,233 | +0,31% | +0,013 | 4,233 | 4,233 | Sprzedaż |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,939 | +0,33% | +0,013 | 3,939 | 3,939 | Sprzedaż |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,309 | +0,39% | +0,013 | 3,309 | 3,309 | Kupno |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,874 | +1,70% | +0,048 | 2,874 | 2,874 | Silne kupno |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,854 | +1,71% | +0,048 | 2,854 | 2,854 | Kupno |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,004 | +1,62% | +0,048 | 3,004 | 3,004 | Kupno |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,164 | +1,54% | +0,048 | 3,164 | 3,164 | Kupno |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,196 | +1,52% | +0,048 | 3,196 | 3,196 | Kupno |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,171 | +1,54% | +0,048 | 3,171 | 3,171 | Kupno |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,246 | +1,50% | +0,048 | 3,246 | 3,246 | Kupno |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,476 | +1,40% | +0,048 | 3,476 | 3,476 | Kupno |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,906 | +1,24% | +0,048 | 3,906 | 3,906 | Kupno |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,156 | +1,17% | +0,048 | 4,156 | 4,156 | Kupno |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,891 | +1,25% | +0,048 | 3,891 | 3,891 | Kupno |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,271 | +1,49% | +0,048 | 3,271 | 3,271 | Kupno |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,821 | +1,73% | +0,048 | 2,821 | 2,821 | Kupno |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,851 | +1,71% | +0,048 | 2,851 | 2,851 | Kupno |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,993 | +1,63% | +0,048 | 2,993 | 2,993 | Kupno |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Kupno |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,198 | +1,52% | +0,048 | 3,198 | 3,198 | Kupno |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,173 | +1,54% | +0,048 | 3,173 | 3,173 | Kupno |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,219 | +1,51% | +0,048 | 3,219 | 3,219 | Kupno |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,479 | +1,40% | +0,048 | 3,479 | 3,479 | Kupno |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,879 | +1,25% | +0,048 | 3,879 | 3,879 | Kupno |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,134 | +1,17% | +0,048 | 4,134 | 4,134 | Kupno |