Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,630 | +4,34% | +0,151 | 3,659 | 3,423 | Kup |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,950 | +4,03% | +0,153 | 3,980 | 3,751 | Kup |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,040 | +3,80% | +0,148 | 4,080 | 3,928 | Kup |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,023 | +3,74% | +0,145 | 4,023 | 3,990 | Silne kup |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,086 | +3,47% | +0,137 | 4,112 | 3,942 | Silne kup |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,409 | +3,06% | +0,131 | 4,409 | 4,370 | Silne kup |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,881 | +2,46% | +0,117 | 4,881 | 4,818 | Silne kup |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,149 | +2,28% | +0,115 | 5,151 | 5,045 | Kup |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,829 | +2,01% | +0,095 | 4,829 | 4,787 | Silne kup |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,288 | +2,12% | +0,089 | 4,288 | 4,270 | Silne kup |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,945 | +1,65% | +0,064 | 3,945 | 3,940 | Silne kup |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,941 | +1,36% | +0,053 | 3,941 | 3,931 | Silne kup |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,078 | +1,32% | +0,053 | 4,078 | 4,078 | Silne kup |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,230 | +1,22% | +0,051 | 4,230 | 4,230 | Silne kup |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,263 | +1,19% | +0,050 | 4,263 | 4,263 | Silne kup |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,207 | +1,18% | +0,049 | 4,207 | 4,207 | Silne kup |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,242 | +1,22% | +0,051 | 4,242 | 4,242 | Silne kup |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,395 | +1,24% | +0,054 | 4,395 | 4,395 | Silne kup |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,722 | +1,24% | +0,058 | 4,722 | 4,722 | Silne kup |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,956 | +1,33% | +0,065 | 4,960 | 4,956 | Silne kup |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,516 | +1,23% | +0,055 | 4,516 | 4,516 | Silne kup |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,849 | +1,26% | +0,048 | 3,849 | 3,849 | Silne kup |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,399 | +1,16% | +0,039 | 3,399 | 3,399 | Silne kup |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,375 | +0,99% | +0,033 | 3,375 | 3,375 | Silne kup |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,507 | +0,92% | +0,032 | 3,507 | 3,507 | Silne kup |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,666 | +0,80% | +0,029 | 3,666 | 3,666 | Silne kup |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,708 | +0,82% | +0,030 | 3,708 | 3,708 | Silne kup |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,664 | +0,88% | +0,032 | 3,664 | 3,664 | Silne kup |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,711 | +0,95% | +0,035 | 3,711 | 3,711 | Silne kup |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,889 | +0,86% | +0,033 | 3,889 | 3,889 | Kup |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,281 | +0,73% | +0,031 | 4,281 | 4,281 | Kup |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,569 | +0,77% | +0,035 | 4,569 | 4,569 | Kup |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,279 | +0,61% | +0,026 | 4,279 | 4,279 | Kup |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,615 | +0,58% | +0,021 | 3,615 | 3,615 | Kup |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,176 | +0,38% | +0,012 | 3,176 | 3,176 | Kup |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,146 | +0,38% | +0,012 | 3,146 | 3,146 | Kup |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,265 | +0,49% | +0,016 | 3,265 | 3,265 | Kup |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,404 | +0,47% | +0,016 | 3,404 | 3,404 | Kup |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,466 | +0,43% | +0,015 | 3,466 | 3,466 | Kup |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,441 | +0,44% | +0,015 | 3,441 | 3,441 | Kup |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,517 | +0,40% | +0,014 | 3,517 | 3,517 | Kup |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,701 | +0,38% | +0,014 | 3,701 | 3,701 | Kup |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,126 | +0,27% | +0,011 | 4,126 | 4,126 | Kup |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,368 | +0,37% | +0,016 | 4,368 | 4,368 | Kup |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,086 | +0,54% | +0,022 | 4,086 | 4,086 | Kup |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,403 | +0,50% | +0,017 | 3,403 | 3,403 | Neutralnie |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,969 | +0,51% | +0,015 | 2,969 | 2,969 | Kup |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,010 | +0,37% | +0,011 | 3,010 | 3,010 | Kup |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,176 | +0,38% | +0,012 | 3,176 | 3,176 | Kup |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,354 | +0,33% | +0,011 | 3,354 | 3,354 | Kup |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,422 | +0,29% | +0,010 | 3,422 | 3,422 | Kup |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,399 | +0,27% | +0,009 | 3,399 | 3,399 | Kup |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,476 | +0,23% | +0,008 | 3,476 | 3,476 | Kup |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,677 | +0,16% | +0,006 | 3,677 | 3,677 | Kup |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,100 | +0,12% | +0,005 | 4,100 | 4,100 | Kup |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,347 | +0,09% | +0,004 | 4,347 | 4,347 | Kup |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,058 | +0,07% | +0,003 | 4,058 | 4,058 | Kup |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,377 | +0,06% | +0,002 | 3,377 | 3,377 | Sprzedaj |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,876 | −0,35% | −0,010 | 2,876 | 2,876 | Sprzedaj |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,882 | −0,35% | −0,010 | 2,882 | 2,882 | Sprzedaj |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,014 | −0,33% | −0,010 | 3,014 | 3,014 | Sprzedaj |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,157 | −0,32% | −0,010 | 3,157 | 3,157 | Silne sprzedaj |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,212 | −0,31% | −0,010 | 3,212 | 3,212 | Sprzedaj |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,190 | −0,31% | −0,010 | 3,190 | 3,190 | Sprzedaj |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,248 | −0,31% | −0,010 | 3,248 | 3,248 | Sprzedaj |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,482 | −0,29% | −0,010 | 3,482 | 3,482 | Sprzedaj |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,912 | −0,25% | −0,010 | 3,912 | 3,912 | Sprzedaj |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,159 | −0,24% | −0,010 | 4,159 | 4,159 | Sprzedaj |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,871 | −0,26% | −0,010 | 3,871 | 3,871 | Silne sprzedaj |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,196 | −0,31% | −0,010 | 3,196 | 3,196 | Silne sprzedaj |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,736 | −0,36% | −0,010 | 2,736 | 2,736 | Silne sprzedaj |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,760 | −0,36% | −0,010 | 2,760 | 2,760 | Silne sprzedaj |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,914 | −0,34% | −0,010 | 2,914 | 2,914 | Silne sprzedaj |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,079 | −0,32% | −0,010 | 3,079 | 3,079 | Silne sprzedaj |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,116 | −0,32% | −0,010 | 3,116 | 3,116 | Silne sprzedaj |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,090 | −0,32% | −0,010 | 3,090 | 3,090 | Silne sprzedaj |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,164 | −0,32% | −0,010 | 3,164 | 3,164 | Silne sprzedaj |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,398 | −0,29% | −0,010 | 3,398 | 3,398 | Silne sprzedaj |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,820 | −0,26% | −0,010 | 3,820 | 3,820 | Silne sprzedaj |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,074 | −0,24% | −0,010 | 4,074 | 4,074 | Silne sprzedaj |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,809 | −0,26% | −0,010 | 3,809 | 3,809 | Silne sprzedaj |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,163 | −0,32% | −0,010 | 3,163 | 3,163 | Silne sprzedaj |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,713 | −0,37% | −0,010 | 2,713 | 2,713 | Silne sprzedaj |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,733 | −0,36% | −0,010 | 2,733 | 2,733 | Silne sprzedaj |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,883 | −0,35% | −0,010 | 2,883 | 2,883 | Silne sprzedaj |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,043 | −0,33% | −0,010 | 3,043 | 3,043 | Silne sprzedaj |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,075 | −0,32% | −0,010 | 3,075 | 3,075 | Silne sprzedaj |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,050 | −0,33% | −0,010 | 3,050 | 3,050 | Sprzedaj |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,125 | −0,32% | −0,010 | 3,125 | 3,125 | Sprzedaj |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Silne sprzedaj |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,785 | −0,26% | −0,010 | 3,785 | 3,785 | Sprzedaj |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,035 | −0,25% | −0,010 | 4,035 | 4,035 | Sprzedaj |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,770 | −0,26% | −0,010 | 3,770 | 3,770 | Silne sprzedaj |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,150 | −0,32% | −0,010 | 3,150 | 3,150 | Silne sprzedaj |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,700 | −0,37% | −0,010 | 2,700 | 2,700 | Silne sprzedaj |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,730 | −0,36% | −0,010 | 2,730 | 2,730 | Sprzedaj |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,872 | −0,35% | −0,010 | 2,872 | 2,872 | Sprzedaj |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,037 | −0,33% | −0,010 | 3,037 | 3,037 | Sprzedaj |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,077 | −0,32% | −0,010 | 3,077 | 3,077 | Sprzedaj |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,052 | −0,33% | −0,010 | 3,052 | 3,052 | Sprzedaj |