European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)

European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)

Brak transakcji
Zobacz na Superwykresach

European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0217,0780,00%0,00017,07817,078
Neutralnie
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0316,972+1,94%+0,32316,97216,972
Sprzedaj
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0216,815+2,18%+0,35916,81516,815
Sprzedaj
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0416,704+1,84%+0,30116,70416,704
Sprzedaj
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0316,905+1,39%+0,23116,90516,905
Sprzedaj
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0217,174+1,07%+0,18217,17417,174
Sprzedaj
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0417,119+0,80%+0,13617,11917,119
Sprzedaj
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0216,747+0,32%+0,05316,74716,747
Silne sprzedaj
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0516,556−0,12%−0,02016,55616,556
Silne sprzedaj
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0316,618−0,20%−0,03416,61816,618
Silne sprzedaj
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0316,594−0,26%−0,04416,59416,594
Silne sprzedaj
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0216,454−0,18%−0,02916,45416,454
Sprzedaj
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0416,331−0,22%−0,03616,33116,331
Sprzedaj
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0216,275−0,21%−0,03416,27516,275
Sprzedaj
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0216,369−0,20%−0,03316,36916,369
Sprzedaj
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0416,558−0,26%−0,04316,55816,558
Sprzedaj
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0216,694−0,38%−0,06316,69416,694
Sprzedaj
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0216,905−0,43%−0,07316,90516,905
Sprzedaj
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0316,860−0,55%−0,09316,86016,860
Sprzedaj
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0216,625−0,73%−0,12316,62516,625
Sprzedaj
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0516,544−0,74%−0,12316,54416,544
Sprzedaj
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0216,664−0,59%−0,09916,66416,664
Silne sprzedaj
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0216,756−0,59%−0,09916,75616,756
Silne sprzedaj
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0216,768−0,58%−0,09816,76816,768
Sprzedaj
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0416,705−0,59%−0,09916,70516,705
Sprzedaj
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0216,647−0,65%−0,10916,64716,647
Sprzedaj
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0216,692−0,77%−0,12916,69216,692
Sprzedaj
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0316,761−0,82%−0,13816,76116,761
Sprzedaj
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0216,757−0,89%−0,15016,75716,757
Sprzedaj
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0416,801−0,94%−0,16016,80116,801
Sprzedaj
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0216,737−1,00%−0,16916,73716,737
Sprzedaj
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0216,582−1,07%−0,17916,58216,582
Sprzedaj
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0416,396−1,15%−0,19016,39616,396
Sprzedaj
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0216,348−1,20%−0,19916,34816,348
Sprzedaj
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0216,290−1,27%−0,20916,29016,290
Sprzedaj
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0416,225−1,33%−0,21916,22516,225
Sprzedaj
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0216,172−1,46%−0,23916,17216,172
Sprzedaj
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0216,197−1,64%−0,27016,19716,197
Sprzedaj
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0516,226−1,63%−0,26916,22616,226
Sprzedaj
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0216,212−1,44%−0,23716,21216,212
Sprzedaj
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0516,203−1,29%−0,21116,20316,203
Sprzedaj
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316,238−1,16%−0,19016,23816,238
Sprzedaj
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216,194−1,08%−0,17616,19416,194
Sprzedaj
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,051−0,94%−0,15216,05116,051
Sprzedaj
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0315,935−0,94%−0,15115,93515,935
Sprzedaj
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0215,869−1,00%−0,16015,86915,869
Sprzedaj
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215,798−1,07%−0,17115,79815,798
Sprzedaj
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315,729−1,13%−0,18015,72915,729
Sprzedaj
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215,659−1,21%−0,19115,65915,659
Sprzedaj
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,599−1,27%−0,20115,59915,599
Sprzedaj
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,540−1,33%−0,21015,54015,540
Sprzedaj
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,490−1,40%−0,22015,49015,490
Sprzedaj
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,440−1,47%−0,23115,44015,440
Sprzedaj
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,421−1,54%−0,24115,42115,421
Sprzedaj
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,394−1,60%−0,25115,39415,394
Sprzedaj
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415,340−1,62%−0,25215,34015,340
Sprzedaj
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315,289−1,68%−0,26115,28915,289
Sprzedaj
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415,260−1,74%−0,27015,26015,260
Sprzedaj
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415,210−1,81%−0,28115,21015,210
Sprzedaj
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215,203−1,88%−0,29215,20315,203
Sprzedaj
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215,215−1,95%−0,30215,21515,215
Sprzedaj
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415,231−2,01%−0,31215,23115,231
Sprzedaj
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215,243−2,06%−0,32115,24315,243
Sprzedaj
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215,257−2,12%−0,33115,25715,257
Sprzedaj
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415,272−2,18%−0,34115,27215,272
Sprzedaj
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215,294−2,17%−0,34015,29415,294
Sprzedaj
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415,297−2,17%−0,34015,29715,297
Sprzedaj
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315,307−2,17%−0,34015,30715,307
Sprzedaj
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315,318−2,17%−0,34015,31815,318
Sprzedaj
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415,327−2,17%−0,34015,32715,327
Sprzedaj
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415,337−2,17%−0,34015,33715,337
Sprzedaj
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0215,369−2,17%−0,34115,36915,369
Sprzedaj
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0215,414−2,16%−0,34115,41415,414
Sprzedaj
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0315,456−2,16%−0,34115,45615,456
Sprzedaj
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0215,498−2,15%−0,34115,49815,498
Sprzedaj
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0415,544−2,15%−0,34115,54415,544
Sprzedaj
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0315,587−2,13%−0,34015,58715,587
Sprzedaj
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0215,629−2,14%−0,34115,62915,629
Sprzedaj
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0415,651−2,13%−0,34115,65115,651
Sprzedaj
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0215,640−2,13%−0,34115,64015,640
Sprzedaj