Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 18.740 | +0.88% | 0.164 | 18.740 | 18.740 | Neutralnie | |
2024-08-02 | 20.662 | +2.98% | 0.598 | 20.662 | 20.662 | Kup | |
2024-09-04 | 21.313 | +3.20% | 0.661 | 21.313 | 21.313 | Kup | |
2024-10-02 | 21.971 | +3.20% | 0.681 | 21.971 | 21.971 | Kup | |
2024-11-04 | 22.093 | +3.18% | 0.680 | 22.093 | 22.093 | Kup | |
2024-12-03 | 21.880 | +3.11% | 0.660 | 21.880 | 21.880 | Kup | |
2025-01-03 | 21.893 | +2.95% | 0.628 | 21.893 | 21.893 | Kup | |
2025-02-04 | 21.910 | +2.73% | 0.582 | 21.910 | 21.910 | Kup | |
2025-03-04 | 21.968 | +2.64% | 0.564 | 21.968 | 21.968 | Kup | |
2025-04-02 | 21.875 | +2.64% | 0.562 | 21.875 | 21.875 | Kup | |
2025-05-02 | 21.782 | +2.61% | 0.554 | 21.782 | 21.782 | Kup | |
2025-06-03 | 21.730 | +2.62% | 0.554 | 21.730 | 21.730 | Kup | |
2025-07-02 | 21.827 | +2.55% | 0.543 | 21.827 | 21.827 | Kup | |
2025-08-04 | 21.965 | +2.49% | 0.533 | 21.965 | 21.965 | Zdecydowane kup | |
2025-09-03 | 22.166 | +2.42% | 0.524 | 22.166 | 22.166 | Zdecydowane kup | |
2025-10-02 | 22.470 | +2.38% | 0.523 | 22.470 | 22.470 | Zdecydowane kup | |
2025-11-04 | 22.538 | +2.22% | 0.490 | 22.538 | 22.538 | Zdecydowane kup | |
2025-12-02 | 22.366 | +2.04% | 0.448 | 22.366 | 22.366 | Zdecydowane kup | |
2026-01-05 | 22.317 | +1.99% | 0.436 | 22.317 | 22.317 | Zdecydowane kup | |
2026-02-03 | 22.362 | +1.99% | 0.437 | 22.362 | 22.362 | Zdecydowane kup | |
2026-03-03 | 22.444 | +1.98% | 0.436 | 22.444 | 22.444 | Zdecydowane kup | |
2026-04-02 | 22.351 | +1.99% | 0.437 | 22.351 | 22.351 | Zdecydowane kup | |
2026-05-04 | 22.190 | +1.96% | 0.427 | 22.190 | 22.190 | Zdecydowane kup | |
2026-06-02 | 22.084 | +1.86% | 0.403 | 22.084 | 22.084 | Zdecydowane kup | |
2026-07-02 | 22.018 | +1.77% | 0.382 | 22.018 | 22.018 | Kup | |
2026-08-04 | 21.950 | +1.73% | 0.373 | 21.950 | 21.950 | Kup | |
2026-09-02 | 21.955 | +1.73% | 0.373 | 21.955 | 21.955 | Zdecydowane kup | |
2026-10-02 | 22.073 | +1.61% | 0.349 | 22.073 | 22.073 | Zdecydowane kup | |
2026-11-03 | 22.171 | +1.40% | 0.306 | 22.171 | 22.171 | Kup | |
2026-12-02 | 22.213 | +1.35% | 0.296 | 22.213 | 22.213 | Kup | |
2027-01-05 | 22.149 | +1.35% | 0.295 | 22.149 | 22.149 | Zdecydowane kup | |
2027-02-02 | 22.123 | +1.31% | 0.286 | 22.123 | 22.123 | Kup | |
2027-03-02 | 22.212 | +1.30% | 0.285 | 22.212 | 22.212 | Kup | |
2027-04-02 | 22.312 | +1.30% | 0.286 | 22.312 | 22.312 | Kup | |
2027-05-04 | 22.403 | +1.29% | 0.286 | 22.403 | 22.403 | Kup | |
2027-06-02 | 22.537 | +1.29% | 0.286 | 22.537 | 22.537 | Kup | |
2027-07-02 | 22.664 | +1.28% | 0.286 | 22.664 | 22.664 | Kup | |
2027-08-03 | 22.735 | +1.23% | 0.276 | 22.735 | 22.735 | Kup | |
2027-09-02 | 22.820 | +1.22% | 0.276 | 22.820 | 22.820 | Kup | |
2027-10-04 | 22.910 | +1.22% | 0.276 | 22.910 | 22.910 | Kup | |
2027-11-02 | 23.024 | +1.21% | 0.276 | 23.024 | 23.024 | Kup | |
2027-12-02 | 23.080 | +1.21% | 0.276 | 23.080 | 23.080 | Kup | |
2028-01-04 | 23.147 | +1.20% | 0.275 | 23.147 | 23.147 | Kup | |
2028-02-02 | 23.197 | +1.20% | 0.275 | 23.197 | 23.197 | Kup | |
2028-03-02 | 23.240 | +1.20% | 0.275 | 23.240 | 23.240 | Kup | |
2028-04-04 | 23.295 | +1.16% | 0.266 | 23.295 | 23.295 | Kup | |
2028-05-02 | 23.374 | +1.11% | 0.256 | 23.374 | 23.374 | Kup | |
2028-06-02 | 23.449 | +1.10% | 0.256 | 23.449 | 23.449 | Kup | |
2028-07-05 | 23.524 | +1.10% | 0.255 | 23.524 | 23.524 | Kup | |
2028-08-02 | 23.601 | +1.10% | 0.256 | 23.601 | 23.601 | Kup | |
2028-09-05 | 23.676 | +1.09% | 0.255 | 23.676 | 23.676 | Kup | |
2028-10-03 | 23.744 | +1.05% | 0.246 | 23.744 | 23.744 | Kup | |
2028-11-02 | 23.810 | +1.00% | 0.236 | 23.810 | 23.810 | Kup | |
2028-12-04 | 23.845 | +1.00% | 0.236 | 23.845 | 23.845 | Kup | |
2029-01-03 | 23.886 | +1.00% | 0.236 | 23.886 | 23.886 | Zdecydowane kup | |
2029-02-02 | 23.917 | +0.99% | 0.235 | 23.917 | 23.917 | Zdecydowane kup | |
2029-03-02 | 23.955 | +0.99% | 0.236 | 23.955 | 23.955 | Zdecydowane kup | |
2029-04-03 | 23.991 | +0.99% | 0.236 | 23.991 | 23.991 | Zdecydowane kup | |
2029-05-02 | 24.019 | +0.95% | 0.226 | 24.019 | 24.019 | Zdecydowane kup | |
2029-06-04 | 24.053 | +0.95% | 0.226 | 24.053 | 24.053 | Zdecydowane kup | |
2029-07-03 | 24.103 | +0.95% | 0.226 | 24.103 | 24.103 | Zdecydowane kup | |
2029-08-02 | 24.163 | +0.94% | 0.226 | 24.163 | 24.163 | Zdecydowane kup | |
2029-09-05 | 24.223 | +0.94% | 0.226 | 24.223 | 24.223 | Zdecydowane kup | |
2029-10-02 | 24.282 | +0.94% | 0.225 | 24.282 | 24.282 | Kup | |
2029-11-02 | 24.332 | +0.90% | 0.216 | 24.332 | 24.332 | Kup | |
2029-12-04 | 24.382 | +0.89% | 0.216 | 24.382 | 24.382 | Kup | |
2030-01-03 | 24.413 | +0.89% | 0.216 | 24.413 | 24.413 | Zdecydowane kup | |
2030-02-04 | 24.424 | +0.89% | 0.216 | 24.424 | 24.424 | Zdecydowane kup | |
2030-03-04 | 24.464 | +0.89% | 0.215 | 24.464 | 24.464 | Zdecydowane kup | |
2030-04-02 | 24.514 | +0.88% | 0.215 | 24.514 | 24.514 | Zdecydowane kup | |
2030-05-02 | 24.564 | +0.88% | 0.215 | 24.564 | 24.564 | Zdecydowane kup | |
2030-06-04 | 24.581 | +0.89% | 0.216 | 24.581 | 24.581 | Zdecydowane kup | |
2030-07-02 | 24.610 | +0.89% | 0.216 | 24.610 | 24.610 | Zdecydowane kup | |
2030-08-02 | 24.640 | +0.88% | 0.216 | 24.640 | 24.640 | Zdecydowane kup | |
2030-09-04 | 24.670 | +0.88% | 0.216 | 24.670 | 24.670 | Zdecydowane kup | |
2030-10-02 | 24.700 | +0.88% | 0.216 | 24.700 | 24.700 | Zdecydowane kup | |
2030-11-04 | 24.730 | +0.88% | 0.216 | 24.730 | 24.730 | Zdecydowane kup | |
2030-12-03 | 24.760 | +0.88% | 0.216 | 24.760 | 24.760 | Zdecydowane kup |