European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019) Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
GZG2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)}	2025-03-04	20,724	−1,20%	−0,251	20,724	20,724	Kup
GZH2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)}	2025-04-02	19,961	−4,65%	−0,973	19,961	19,961	Kup
GZJ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)}	2025-05-02	18,802	−4,80%	−0,948	18,802	18,802	Sprzedaj
GZK2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)}	2025-06-03	18,103	−4,65%	−0,882	18,103	18,103	Sprzedaj
GZM2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)}	2025-07-02	17,893	−4,33%	−0,809	17,893	17,893	Silne sprzedaj
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)}	2025-08-04	17,885	−4,10%	−0,764	17,885	17,885	Silne sprzedaj
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)}	2025-09-03	18,126	−3,89%	−0,734	18,126	18,126	Silne sprzedaj
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)}	2025-10-02	18,472	−3,77%	−0,724	18,472	18,472	Silne sprzedaj
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)}	2025-11-04	18,495	−3,67%	−0,704	18,495	18,495	Silne sprzedaj
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)}	2025-12-02	18,227	−3,56%	−0,672	18,227	18,227	Silne sprzedaj
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)}	2026-01-05	18,119	−3,25%	−0,608	18,119	18,119	Silne sprzedaj
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)}	2026-02-03	18,154	−2,99%	−0,559	18,154	18,154	Silne sprzedaj
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)}	2026-03-03	18,214	−2,87%	−0,539	18,214	18,214	Silne sprzedaj
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)}	2026-04-02	18,119	−2,78%	−0,518	18,119	18,119	Silne sprzedaj
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)}	2026-05-04	17,977	−2,56%	−0,473	17,977	17,977	Silne sprzedaj
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)}	2026-06-02	17,873	−2,40%	−0,439	17,873	17,873	Silne sprzedaj
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)}	2026-07-02	17,857	−2,18%	−0,398	17,857	17,857	Silne sprzedaj
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)}	2026-08-04	17,864	−2,11%	−0,385	17,864	17,864	Silne sprzedaj
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)}	2026-09-02	17,923	−1,93%	−0,353	17,923	17,923	Silne sprzedaj
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)}	2026-10-02	18,016	−1,86%	−0,342	18,016	18,016	Silne sprzedaj
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)}	2026-11-03	17,940	−1,87%	−0,342	17,940	17,940	Silne sprzedaj
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)}	2026-12-02	17,733	−1,89%	−0,342	17,733	17,733	Silne sprzedaj
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)}	2027-01-05	17,580	−1,91%	−0,342	17,580	17,580	Silne sprzedaj
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)}	2027-02-02	17,551	−1,91%	−0,342	17,551	17,551	Sprzedaj
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)}	2027-03-02	17,609	−1,79%	−0,321	17,609	17,609	Sprzedaj
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)}	2027-04-02	17,575	−1,73%	−0,309	17,575	17,575	Sprzedaj
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)}	2027-05-04	17,606	−1,60%	−0,286	17,606	17,606	Sprzedaj
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)}	2027-06-02	17,611	−1,41%	−0,251	17,611	17,611	Silne sprzedaj
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)}	2027-07-02	17,595	−1,30%	−0,232	17,595	17,595	Silne sprzedaj
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)}	2027-08-03	17,667	−1,29%	−0,231	17,667	17,667	Sprzedaj
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)}	2027-09-02	17,736	−1,30%	−0,233	17,736	17,736	Sprzedaj
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)}	2027-10-04	17,809	−1,34%	−0,242	17,809	17,809	Sprzedaj
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)}	2027-11-02	17,838	−1,33%	−0,241	17,838	17,838	Sprzedaj
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)}	2027-12-02	17,746	−1,35%	−0,242	17,746	17,746	Sprzedaj
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)}	2028-01-04	17,559	−1,61%	−0,288	17,559	17,559	Silne sprzedaj
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)}	2028-02-02	17,515	−1,78%	−0,318	17,515	17,515	Silne sprzedaj
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)}	2028-03-02	17,521	−1,79%	−0,319	17,521	17,521	Silne sprzedaj
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)}	2028-04-04	17,528	−1,78%	−0,318	17,528	17,528	Silne sprzedaj
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)}	2028-05-02	17,577	−1,83%	−0,328	17,577	17,577	Silne sprzedaj
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)}	2028-06-02	17,606	−1,83%	−0,328	17,606	17,606	Sprzedaj
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)}	2028-07-05	17,636	−1,83%	−0,328	17,636	17,636	Sprzedaj
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)}	2028-08-02	17,657	−1,88%	−0,338	17,657	17,657	Sprzedaj
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)}	2028-09-05	17,698	−1,87%	−0,338	17,698	17,698	Sprzedaj
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)}	2028-10-03	17,766	−1,87%	−0,338	17,766	17,766	Sprzedaj
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)}	2028-11-02	17,774	−1,87%	−0,339	17,774	17,774	Sprzedaj
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)}	2028-12-04	17,769	−1,87%	−0,339	17,769	17,769	Sprzedaj
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)}	2029-01-03	17,760	−1,87%	−0,338	17,760	17,760	Sprzedaj
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)}	2029-02-02	17,761	−1,87%	−0,339	17,761	17,761	Sprzedaj
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)}	2029-03-02	17,730	−1,92%	−0,348	17,730	17,730	Sprzedaj
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)}	2029-04-03	17,725	−1,94%	−0,350	17,725	17,725	Sprzedaj
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)}	2029-05-02	17,723	−1,98%	−0,358	17,723	17,723	Sprzedaj
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)}	2029-06-04	17,677	−1,99%	−0,359	17,677	17,677	Sprzedaj
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)}	2029-07-03	17,687	−1,99%	−0,359	17,687	17,687	Sprzedaj
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)}	2029-08-02	17,716	−1,99%	−0,360	17,716	17,716	Sprzedaj
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)}	2029-09-05	17,727	−2,04%	−0,369	17,727	17,727	Sprzedaj
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)}	2029-10-02	17,757	−2,04%	−0,369	17,757	17,757	Sprzedaj
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)}	2029-11-02	17,774	−2,04%	−0,371	17,774	17,774	Sprzedaj
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)}	2029-12-04	17,726	−2,36%	−0,429	17,726	17,726	Sprzedaj
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)}	2030-01-03	17,716	−2,36%	−0,429	17,716	17,716	Sprzedaj
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)}	2030-02-04	17,698	−2,37%	−0,429	17,698	17,698	Sprzedaj
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)}	2030-03-04	17,700	−2,37%	−0,429	17,700	17,700	Sprzedaj
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)}	2030-04-02	17,720	−2,36%	−0,429	17,720	17,720	Sprzedaj
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)}	2030-05-02	17,749	−2,36%	−0,429	17,749	17,749	Sprzedaj
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)}	2030-06-04	17,726	−2,36%	−0,428	17,726	17,726	Sprzedaj
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)}	2030-07-02	17,706	−2,36%	−0,428	17,706	17,706	Sprzedaj
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)}	2030-08-02	17,716	−2,36%	−0,428	17,716	17,716	Sprzedaj
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)}	2030-09-04	17,728	−2,36%	−0,428	17,728	17,728	Sprzedaj
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)}	2030-10-02	17,776	−2,35%	−0,428	17,776	17,776	Sprzedaj
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)}	2030-11-04	17,767	−2,35%	−0,428	17,767	17,767	Sprzedaj
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)}	2030-12-03	17,786	−2,35%	−0,428	17,786	17,786	Sprzedaj
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)}	2031-01-03	17,776	−2,35%	−0,428	17,776	17,776	Sprzedaj
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)}	2031-02-04	17,772	−2,35%	−0,428	17,772	17,772	Sprzedaj
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)}	2031-03-04	17,782	−2,35%	−0,428	17,782	17,782	Sprzedaj
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)}	2031-04-02	17,792	−2,35%	−0,428	17,792	17,792	Sprzedaj
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)}	2031-05-02	17,802	−2,35%	−0,428	17,802	17,802	Sprzedaj
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)}	2031-06-03	17,789	−2,35%	−0,429	17,789	17,789	Sprzedaj
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)}	2031-07-02	17,788	−2,35%	−0,429	17,788	17,788	Sprzedaj
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)}	2031-08-04	17,798	−2,35%	−0,429	17,798	17,798	Sprzedaj
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)}	2031-09-03	17,808	−2,35%	−0,429	17,808	17,808	Sprzedaj
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)}	2031-10-02	17,818	−2,35%	−0,429	17,818	17,818	Sprzedaj
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)}	2031-11-04	17,818	−2,35%	−0,429	17,818	17,818	Sprzedaj
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)}	2031-12-02	17,828	−2,35%	−0,429	17,828	17,828	Sprzedaj