Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 16,705 | −2,29% | −0,392 | 16,705 | 16,705 | Neutralnie |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 16,970 | −2,23% | −0,387 | 16,970 | 16,970 | Neutralnie |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 17,171 | −2,11% | −0,370 | 17,171 | 17,171 | Neutralnie |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 17,388 | −1,93% | −0,343 | 17,388 | 17,388 | Neutralnie |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 17,420 | −1,74% | −0,309 | 17,420 | 17,420 | Neutralnie |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 17,407 | −1,67% | −0,295 | 17,407 | 17,407 | Neutralnie |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17,459 | −1,47% | −0,261 | 17,459 | 17,459 | Neutralnie |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17,648 | −1,41% | −0,252 | 17,648 | 17,648 | Neutralnie |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17,960 | −1,22% | −0,222 | 17,960 | 17,960 | Neutralnie |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18,287 | −1,00% | −0,185 | 18,287 | 18,287 | Neutralnie |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,668 | −0,79% | −0,148 | 18,668 | 18,668 | Neutralnie |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18,849 | −0,65% | −0,123 | 18,849 | 18,849 | Neutralnie |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18,854 | −0,51% | −0,096 | 18,854 | 18,854 | Neutralnie |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,997 | −0,40% | −0,076 | 18,997 | 18,997 | Neutralnie |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19,205 | −0,28% | −0,054 | 19,205 | 19,205 | Neutralnie |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,324 | −0,12% | −0,024 | 19,324 | 19,324 | Neutralnie |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,315 | 0,00% | 0,000 | 19,315 | 19,315 | Kup |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19,248 | +0,08% | 0,015 | 19,248 | 19,248 | Kup |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19,161 | +0,22% | 0,043 | 19,161 | 19,161 | Kup |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19,105 | +0,31% | 0,059 | 19,105 | 19,105 | Kup |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19,145 | +0,39% | 0,074 | 19,145 | 19,145 | Kup |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19,240 | +0,43% | 0,082 | 19,240 | 19,240 | Kup |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19,391 | +0,46% | 0,088 | 19,391 | 19,391 | Kup |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19,431 | +0,48% | 0,093 | 19,431 | 19,431 | Kup |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19,382 | +0,47% | 0,091 | 19,382 | 19,382 | Kup |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19,398 | +0,58% | 0,111 | 19,398 | 19,398 | Kup |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19,465 | +0,78% | 0,150 | 19,465 | 19,465 | Kup |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19,525 | +0,98% | 0,190 | 19,525 | 19,525 | Kup |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19,637 | +1,17% | 0,228 | 19,637 | 19,637 | Kup |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19,799 | +1,27% | 0,248 | 19,799 | 19,799 | Kup |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19,776 | +1,27% | 0,248 | 19,776 | 19,776 | Kup |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19,773 | +1,31% | 0,255 | 19,773 | 19,773 | Kup |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19,888 | +1,41% | 0,276 | 19,888 | 19,888 | Kup |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 20,053 | +1,44% | 0,284 | 20,053 | 20,053 | Kup |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 20,179 | +1,52% | 0,302 | 20,179 | 20,179 | Kup |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 20,225 | +1,61% | 0,320 | 20,225 | 20,225 | Kup |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 20,113 | +1,67% | 0,331 | 20,113 | 20,113 | Kup |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 19,995 | +1,74% | 0,342 | 19,995 | 19,995 | Kup |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 20,000 | +1,84% | 0,361 | 20,000 | 20,000 | Kup |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 20,015 | +1,89% | 0,371 | 20,015 | 20,015 | Kup |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 20,024 | +1,94% | 0,381 | 20,024 | 20,024 | Kup |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 20,118 | +2,04% | 0,402 | 20,118 | 20,118 | Kup |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 20,231 | +2,07% | 0,411 | 20,231 | 20,231 | Kup |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 20,316 | +2,17% | 0,431 | 20,316 | 20,316 | Kup |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 20,357 | +2,21% | 0,440 | 20,357 | 20,357 | Kup |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 20,425 | +2,26% | 0,451 | 20,425 | 20,425 | Kup |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 20,457 | +2,36% | 0,471 | 20,457 | 20,457 | Kup |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 20,589 | +2,44% | 0,490 | 20,589 | 20,589 | Kup |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 20,715 | +2,43% | 0,492 | 20,715 | 20,715 | Kup |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 20,746 | +2,47% | 0,501 | 20,746 | 20,746 | Kup |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 20,729 | +2,52% | 0,510 | 20,729 | 20,729 | Kup |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 20,708 | +2,53% | 0,511 | 20,708 | 20,708 | Kup |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 20,694 | +2,53% | 0,511 | 20,694 | 20,694 | Kup |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 20,691 | +2,53% | 0,511 | 20,691 | 20,691 | Kup |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 20,655 | +2,59% | 0,521 | 20,655 | 20,655 | Kup |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 20,644 | +2,63% | 0,530 | 20,644 | 20,644 | Kup |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 20,644 | +2,63% | 0,530 | 20,644 | 20,644 | Kup |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 20,656 | +2,63% | 0,530 | 20,656 | 20,656 | Kup |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 20,694 | +2,63% | 0,530 | 20,694 | 20,694 | Kup |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 20,704 | +2,68% | 0,540 | 20,704 | 20,704 | Kup |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 20,704 | +2,68% | 0,540 | 20,704 | 20,704 | Kup |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 20,683 | +2,69% | 0,541 | 20,683 | 20,683 | Kup |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 20,646 | +2,69% | 0,540 | 20,646 | 20,646 | Kup |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 20,637 | +2,69% | 0,541 | 20,637 | 20,637 | Kup |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 20,637 | +2,74% | 0,550 | 20,637 | 20,637 | Kup |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 20,627 | +2,74% | 0,550 | 20,627 | 20,627 | Kup |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 20,614 | +2,75% | 0,551 | 20,614 | 20,614 | Kup |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 20,604 | +2,75% | 0,551 | 20,604 | 20,604 | Kup |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 20,604 | +2,75% | 0,551 | 20,604 | 20,604 | Kup |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 20,594 | +2,75% | 0,551 | 20,594 | 20,594 | Kup |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 20,595 | +2,75% | 0,551 | 20,595 | 20,595 | Kup |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 20,615 | +2,75% | 0,551 | 20,615 | 20,615 | Kup |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 20,635 | +2,74% | 0,551 | 20,635 | 20,635 | Kup |