Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 21,387 | +3,83% | 0,788 | 21,387 | 21,387 | Silne kup |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 21,457 | +5,62% | 1,142 | 21,457 | 21,457 | Silne kup |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 20,496 | +5,54% | 1,075 | 20,496 | 20,496 | Kup |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 19,784 | +5,42% | 1,018 | 19,784 | 19,784 | Kup |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 19,541 | +4,92% | 0,916 | 19,541 | 19,541 | Silne kup |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 19,528 | +4,50% | 0,841 | 19,528 | 19,528 | Silne kup |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 19,724 | +4,23% | 0,801 | 19,724 | 19,724 | Silne kup |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 19,993 | +3,90% | 0,751 | 19,993 | 19,993 | Silne kup |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 19,920 | +3,76% | 0,722 | 19,920 | 19,920 | Silne kup |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 19,596 | +3,70% | 0,700 | 19,596 | 19,596 | Kup |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19,402 | +3,52% | 0,659 | 19,402 | 19,402 | Kup |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19,337 | +3,32% | 0,621 | 19,337 | 19,337 | Kup |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,328 | +3,10% | 0,581 | 19,328 | 19,328 | Kup |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,153 | +2,96% | 0,551 | 19,153 | 19,153 | Kup |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,937 | +2,88% | 0,531 | 18,937 | 18,937 | Kup |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,777 | +2,80% | 0,511 | 18,777 | 18,777 | Kup |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,696 | +2,64% | 0,480 | 18,696 | 18,696 | Kup |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,665 | +2,48% | 0,451 | 18,665 | 18,665 | Kup |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,693 | +2,35% | 0,430 | 18,693 | 18,693 | Kup |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,738 | +2,24% | 0,411 | 18,738 | 18,738 | Kup |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,642 | +2,09% | 0,382 | 18,642 | 18,642 | Kup |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,445 | +2,00% | 0,361 | 18,445 | 18,445 | Kup |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,301 | +1,84% | 0,331 | 18,301 | 18,301 | Kup |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,272 | +1,74% | 0,312 | 18,272 | 18,272 | Kup |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,321 | +1,61% | 0,291 | 18,321 | 18,321 | Neutralnie |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,316 | +1,50% | 0,271 | 18,316 | 18,316 | Neutralnie |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,371 | +1,39% | 0,252 | 18,371 | 18,371 | Neutralnie |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,351 | +1,20% | 0,218 | 18,351 | 18,351 | Kup |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,313 | +1,04% | 0,188 | 18,313 | 18,313 | Neutralnie |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,360 | +0,92% | 0,167 | 18,360 | 18,360 | Neutralnie |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,433 | +0,75% | 0,138 | 18,433 | 18,433 | Neutralnie |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,492 | +0,70% | 0,129 | 18,492 | 18,492 | Neutralnie |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,473 | +0,64% | 0,118 | 18,473 | 18,473 | Neutralnie |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,361 | +0,54% | 0,098 | 18,361 | 18,361 | Neutralnie |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,259 | +0,54% | 0,098 | 18,259 | 18,259 | Neutralnie |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,245 | +0,48% | 0,088 | 18,245 | 18,245 | Neutralnie |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,262 | +0,43% | 0,078 | 18,262 | 18,262 | Neutralnie |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,267 | +0,32% | 0,058 | 18,267 | 18,267 | Sprzedaj |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,307 | +0,27% | 0,049 | 18,307 | 18,307 | Sprzedaj |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,336 | +0,21% | 0,038 | 18,336 | 18,336 | Sprzedaj |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,367 | +0,10% | 0,018 | 18,367 | 18,367 | Sprzedaj |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18,408 | −0,01% | −0,001 | 18,408 | 18,408 | Sprzedaj |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18,468 | −0,06% | −0,011 | 18,468 | 18,468 | Sprzedaj |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18,526 | −0,11% | −0,021 | 18,526 | 18,526 | Sprzedaj |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18,527 | −0,17% | −0,031 | 18,527 | 18,527 | Sprzedaj |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18,550 | −0,17% | −0,031 | 18,550 | 18,550 | Sprzedaj |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18,539 | −0,23% | −0,042 | 18,539 | 18,539 | Sprzedaj |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18,532 | −0,29% | −0,053 | 18,532 | 18,532 | Sprzedaj |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18,520 | −0,39% | −0,072 | 18,520 | 18,520 | Sprzedaj |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18,516 | −0,44% | −0,082 | 18,516 | 18,516 | Sprzedaj |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18,513 | −0,49% | −0,091 | 18,513 | 18,513 | Sprzedaj |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18,477 | −0,55% | −0,102 | 18,477 | 18,477 | Sprzedaj |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18,478 | −0,60% | −0,111 | 18,478 | 18,478 | Sprzedaj |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18,498 | −0,65% | −0,121 | 18,498 | 18,498 | Sprzedaj |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18,518 | −0,70% | −0,131 | 18,518 | 18,518 | Sprzedaj |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18,548 | −0,70% | −0,131 | 18,548 | 18,548 | Sprzedaj |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18,567 | −0,70% | −0,131 | 18,567 | 18,567 | Sprzedaj |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18,577 | −0,70% | −0,131 | 18,577 | 18,577 | Sprzedaj |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18,567 | −0,70% | −0,131 | 18,567 | 18,567 | Sprzedaj |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18,549 | −0,70% | −0,131 | 18,549 | 18,549 | Sprzedaj |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18,550 | −0,71% | −0,132 | 18,550 | 18,550 | Sprzedaj |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18,570 | −0,71% | −0,132 | 18,570 | 18,570 | Sprzedaj |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18,589 | −0,71% | −0,132 | 18,589 | 18,589 | Sprzedaj |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18,566 | −0,70% | −0,131 | 18,566 | 18,566 | Sprzedaj |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18,556 | −0,70% | −0,131 | 18,556 | 18,556 | Sprzedaj |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18,566 | −0,70% | −0,131 | 18,566 | 18,566 | Sprzedaj |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18,578 | −0,70% | −0,131 | 18,578 | 18,578 | Sprzedaj |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,615 | −0,71% | −0,133 | 18,615 | 18,615 | Sprzedaj |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,587 | −1,02% | −0,191 | 18,587 | 18,587 | Sprzedaj |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,607 | −1,02% | −0,191 | 18,607 | 18,607 | Sprzedaj |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,607 | −1,02% | −0,191 | 18,607 | 18,607 | Neutralnie |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,612 | −1,02% | −0,191 | 18,612 | 18,612 | Sprzedaj |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,622 | −1,02% | −0,191 | 18,622 | 18,622 | Sprzedaj |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,632 | −1,01% | −0,191 | 18,632 | 18,632 | Sprzedaj |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,642 | −1,01% | −0,191 | 18,642 | 18,642 | Sprzedaj |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,629 | −1,02% | −0,192 | 18,629 | 18,629 | Sprzedaj |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,629 | −1,01% | −0,191 | 18,629 | 18,629 | Sprzedaj |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,639 | −1,01% | −0,191 | 18,639 | 18,639 | Sprzedaj |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,649 | −1,01% | −0,191 | 18,649 | 18,649 | Sprzedaj |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,659 | −1,01% | −0,191 | 18,659 | 18,659 | Sprzedaj |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,659 | −1,01% | −0,191 | 18,659 | 18,659 | Sprzedaj |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18,669 | −1,01% | −0,191 | 18,669 | 18,669 | Sprzedaj |