Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Brak transakcji
Zobacz na Superwykresach

Gulf Coast HSFO (Platts) Brent Crack Spread Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6,680+0,52%+0,035−6,680−6,680
Kupno
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5,356+3,23%+0,179−5,356−5,356
Kupno
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6,611+2,19%+0,148−6,611−6,611
Kupno
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7,366+0,27%+0,020−7,366−7,366
Kupno
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7,773−0,08%−0,006−7,773−7,773
Kupno
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7,850−0,51%−0,040−7,850−7,850
Kupno
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7,875−0,96%−0,075−7,875−7,875
Kupno
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7,864−1,29%−0,100−7,864−7,864
Kupno
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7,834−1,29%−0,100−7,834−7,834
Kupno
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7,830−1,29%−0,100−7,830−7,830
Kupno
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7,946−1,08%−0,085−7,946−7,946
Kupno
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8,168−1,37%−0,110−8,168−8,168
Kupno
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−8,503−1,32%−0,111−8,503−8,503
Kupno
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−8,926−1,36%−0,120−8,926−8,926
Kupno
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9,172−1,62%−0,146−9,172−9,172
Kupno
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9,327−1,97%−0,180−9,327−9,327
Kupno
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9,299−1,97%−0,180−9,299−9,299
Kupno
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9,231−1,70%−0,154−9,231−9,231
Kupno
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9,202−1,89%−0,171−9,202−9,202
Kupno
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,190−2,28%−0,205−9,190−9,190
Kupno
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,281−2,26%−0,205−9,281−9,281
Kupno
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,417−2,23%−0,205−9,417−9,417
Kupno
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9,692−2,01%−0,191−9,692−9,692
Kupno
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,058−2,29%−0,225−10,058−10,058
Kupno
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,528−2,28%−0,235−10,528−10,528
Kupno
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,071−2,17%−0,235−11,071−11,071
Kupno
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,417−2,33%−0,260−11,417−11,417
Kupno
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,700−2,51%−0,286−11,700−11,700
Kupno
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11,804−2,56%−0,295−11,804−11,804
Kupno
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11,845−2,42%−0,280−11,845−11,845
Kupno
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11,894−2,64%−0,306−11,894−11,894
Kupno
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11,931−2,93%−0,340−11,931−11,931
Kupno
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12,052−2,90%−0,340−12,052−12,052
Kupno
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12,218−2,86%−0,340−12,218−12,218
Kupno
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12,503−2,58%−0,315−12,503−12,503
Kupno
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12,888−2,71%−0,340−12,888−12,888
Neutralnie