Rozpocznij
German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)

German Power Baseload Calendar Month Futures (Dec 2022)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100,61−0,11%−0,11100,61100,61
Kupno
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02102,09+2,23%+2,23102,09102,09
Kupno
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03109,14+0,43%+0,47109,14109,14
Kupno
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03105,28+1,02%+1,06105,28105,28
Kupno
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0189,33+1,63%+1,4389,3389,33
Silne kupno
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0179,52+1,44%+1,1379,5279,52
Silne kupno
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0272,56+1,27%+0,9172,5672,56
Silne kupno
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175,60+0,91%+0,6875,6075,60
Silne kupno
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381,62+0,47%+0,3881,6281,62
Kupno
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0183,08+0,34%+0,2883,0883,08
Kupno
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0190,33+0,50%+0,4590,3390,33
Silne kupno
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0397,45+0,62%+0,6097,4597,45
Silne kupno
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0199,31+0,60%+0,5999,3199,31
Silne kupno
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-04100,10+0,59%+0,59100,10100,10
Silne kupno
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02100,67+0,91%+0,91100,67100,67
Silne kupno
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02100,54+0,91%+0,91100,54100,54
Silne kupno
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0194,95+0,95%+0,8994,9594,95
Silne kupno
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0378,21+0,89%+0,6978,2178,21
Silne kupno
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0271,62+0,94%+0,6771,6271,62
Silne kupno
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0169,84+0,95%+0,6669,8469,84
Silne kupno
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0378,17+0,99%+0,7778,1778,17
Silne kupno
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0181,82+0,97%+0,7981,8281,82
Silne kupno
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0184,46+0,97%+0,8184,4684,46
Kupno
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0293,07+0,57%+0,5393,0793,07
Silne kupno
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0197,04+0,54%+0,5297,0497,04
Silne kupno
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398,86+0,52%+0,5198,8698,86
Silne kupno
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01102,53+0,72%+0,73102,53102,53
Silne kupno
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0195,74+0,80%+0,7695,7495,74
Silne kupno
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390,87+0,88%+0,7990,8790,87
Silne kupno
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269,99+0,88%+0,6169,9969,99
Silne kupno
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0165,16+1,05%+0,6865,1665,16
Silne kupno
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0364,69+1,05%+0,6764,6964,69
Silne kupno
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0167,14+0,90%+0,6067,1467,14
Silne kupno
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173,99+0,64%+0,4773,9973,99
Silne kupno
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0381,28+0,40%+0,3281,2881,28
Neutralnie
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0185,29+0,27%+0,2385,2985,29
Kupno
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189,44+0,16%+0,1489,4489,44
Kupno
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0391,06+0,11%+0,1091,0691,06
Kupno
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193,61+0,21%+0,2093,6193,61
Kupno
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186,96+0,47%+0,4186,9686,96
Silne kupno
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0380,18+0,54%+0,4380,1880,18
Silne kupno
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170,56+0,61%+0,4370,5670,56
Silne kupno
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0163,09+0,69%+0,4363,0963,09
Silne kupno
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0361,18+0,71%+0,4361,1861,18
Silne kupno
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161,74+0,67%+0,4161,7461,74
Silne kupno
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467,97+0,58%+0,3967,9767,97
Silne kupno
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277,80+0,44%+0,3477,8077,80
Silne kupno
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184,38+0,37%+0,3184,3884,38
Silne kupno
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390,64+0,30%+0,2790,6490,64
Kupno
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0290,01+0,26%+0,2390,0190,01
Kupno