Rozpocznij
German Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month Futures

German Power Baseload Calendar Month Futures

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0292,85+0,18%+0,1792,8592,85
Sprzedaj
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03105,22+0,95%+0,99105,22105,22
Silne kup
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03100,52+0,78%+0,78100,52100,52
Kup
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0184,47+1,23%+1,0384,4784,47
Neutralnie
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0172,85+1,38%+0,9972,8572,85
Sprzedaj
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0265,46+1,28%+0,8365,4665,46
Sprzedaj
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0171,40+0,95%+0,6771,4071,40
Sprzedaj
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0377,33+0,70%+0,5477,3377,33
Sprzedaj
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0178,71+0,70%+0,5578,7178,71
Sprzedaj
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0186,75+0,71%+0,6186,7586,75
Neutralnie
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0389,02+1,40%+1,2389,0289,02
Sprzedaj
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-01100,51+1,47%+1,46100,51100,51
Silne kup
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0498,79+1,48%+1,4498,7998,79
Silne kup
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02102,46+1,45%+1,46102,46102,46
Silne kup
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02101,11+1,44%+1,44101,11101,11
Silne kup
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0184,21+1,45%+1,2084,2184,21
Sprzedaj
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0366,20+1,29%+0,8466,2066,20
Sprzedaj
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0265,15+1,29%+0,8365,1565,15
Sprzedaj
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0171,23+1,28%+0,9071,2371,23
Kup
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0372,30+1,36%+0,9772,3072,30
Sprzedaj
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0174,80+1,34%+0,9974,8074,80
Sprzedaj
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,10+1,33%+1,0983,1083,10
Kup
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0283,66+1,16%+0,9683,6683,66
Sprzedaj
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0198,04+1,15%+1,1198,0498,04
Kup
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0396,68+1,14%+1,0996,6896,68
Kup
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0198,43+0,46%+0,4598,4398,43
Neutralnie
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0191,87+0,55%+0,5091,8791,87
Neutralnie
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0387,17+0,60%+0,5287,1787,17
Neutralnie
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0268,27+0,87%+0,5968,2768,27
Kup
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0163,44+0,97%+0,6163,4463,44
Kup
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,01+0,95%+0,5963,0163,01
Kup
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,00+1,23%+0,8066,0066,00
Kup
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0172,95+1,08%+0,7872,9572,95
Kup
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,38+0,95%+0,7680,3880,38
Neutralnie
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,61+1,67%+1,3984,6184,61
Silne kup
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0188,81+1,59%+1,3988,8188,81
Silne kup
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,39+1,56%+1,3990,3990,39
Silne kup
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0191,27+0,31%+0,2891,2791,27
Neutralnie
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0184,69+0,36%+0,3084,6984,69
Sprzedaj
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0378,00+0,41%+0,3278,0078,00
Sprzedaj
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0168,60+0,53%+0,3668,6068,60
Sprzedaj
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0161,32+0,64%+0,3961,3261,32
Neutralnie
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0359,49+0,64%+0,3859,4959,49
Neutralnie
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0160,06+0,60%+0,3660,0660,06
Sprzedaj
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0466,16+0,44%+0,2966,1666,16
Neutralnie
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0275,82+0,28%+0,2175,8275,82
Neutralnie
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0182,31+0,18%+0,1582,3182,31
Neutralnie
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0388,54+0,10%+0,0988,5488,54
Neutralnie
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0288,15+0,08%+0,0788,1588,15
Neutralnie