Rozpocznij
Dubai Crude Oil (Platts) Financial Futures (Sep 2025)Dubai Crude Oil (Platts) Financial Futures (Sep 2025)Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,121+0,76%+0,46762,12162,121
Sprzedaj
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,767+2,64%+1,59161,76761,767
Sprzedaj
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,588+2,63%+1,58061,58861,588
Sprzedaj
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,398+2,44%+1,46061,39861,398
Sprzedaj
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,289+2,29%+1,37061,28961,289
Sprzedaj
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,228+2,19%+1,31061,22861,228
Sprzedaj
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,149+2,07%+1,24061,14961,149
Sprzedaj
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,099+1,98%+1,18961,09961,099
Sprzedaj
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,079+1,92%+1,14861,07961,079
Sprzedaj
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,079+1,87%+1,11961,07961,079
Sprzedaj
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,079+1,82%+1,09061,07961,079
Sprzedaj
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,068+1,76%+1,05961,06861,068
Sprzedaj
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,058+1,66%+0,99961,05861,058
Sprzedaj
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,145+1,63%+0,97861,14561,145
Sprzedaj
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,245+1,57%+0,94861,24561,245
Sprzedaj
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,335+1,54%+0,92961,33561,335
Sprzedaj
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,433+1,48%+0,89861,43361,433
Sprzedaj
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,509+1,43%+0,86861,50961,509
Sprzedaj
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,596+1,40%+0,84861,59661,596
Sprzedaj
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,736+1,36%+0,82961,73661,736
Sprzedaj
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,877+1,32%+0,80961,87761,877
Sprzedaj
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,016+1,29%+0,78962,01662,016
Sprzedaj
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,134+1,25%+0,76962,13462,134
Sprzedaj
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,215+1,22%+0,74962,21562,215
Sprzedaj
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,343+1,18%+0,72762,34362,343
Sprzedaj
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,478+1,15%+0,70962,47862,478
Sprzedaj
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,637+1,11%+0,68962,63762,637
Sprzedaj
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,787+1,08%+0,66962,78762,787
Sprzedaj
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,956+1,04%+0,64962,95662,956
Sprzedaj
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,065+1,01%+0,62963,06563,065
Sprzedaj
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,175+0,97%+0,61063,17563,175
Sprzedaj
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,275+0,96%+0,59963,27563,275
Sprzedaj
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,387+0,94%+0,59063,38763,387
Sprzedaj
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,537+0,92%+0,57963,53763,537
Sprzedaj
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,675+0,89%+0,56063,67563,675
Sprzedaj
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,788+0,87%+0,55063,78863,788
Sprzedaj
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,969+0,85%+0,53963,96963,969
Sprzedaj
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,150+0,83%+0,52964,15064,150
Sprzedaj
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,366+0,80%+0,50964,36664,366
Sprzedaj
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,485+0,76%+0,48964,48564,485
Sprzedaj
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,587+0,73%+0,46964,58764,587
Sprzedaj
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,735+0,72%+0,46064,73564,735
Sprzedaj
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,845+0,70%+0,44964,84564,845
Sprzedaj
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,954+0,68%+0,43964,95464,954
Sprzedaj
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,043+0,66%+0,42965,04365,043
Sprzedaj
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,123+0,63%+0,40965,12365,123
Sprzedaj
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,184+0,60%+0,38965,18465,184
Sprzedaj
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,286+0,59%+0,38065,28665,286
Sprzedaj
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,429+0,57%+0,36965,42965,429
Sprzedaj
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,606+0,55%+0,35965,60665,606
Sprzedaj
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,734+0,52%+0,33965,73465,734
Sprzedaj
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,814+0,50%+0,32965,81465,814
Sprzedaj
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,895+0,47%+0,31065,89565,895
Sprzedaj
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,994+0,47%+0,30965,99465,994
Sprzedaj
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,096+0,46%+0,30066,09666,096
Sprzedaj
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,203+0,44%+0,29066,20366,203
Sprzedaj
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,273+0,42%+0,28066,27366,273
Sprzedaj
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,333+0,41%+0,27066,33366,333
Sprzedaj
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,391+0,39%+0,26066,39166,391
Sprzedaj
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,422+0,39%+0,26066,42266,422
Sprzedaj
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,466+0,39%+0,26066,46666,466
Sprzedaj