Rozpocznij
Dubai Crude Oil (Platts) Financial Futures (Aug 2025)Dubai Crude Oil (Platts) Financial Futures (Aug 2025)Dubai Crude Oil (Platts) Financial Futures (Aug 2025)

Dubai Crude Oil (Platts) Financial Futures (Aug 2025)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,114−0,01%−0,00762,11462,114
Sprzedaj
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,829+0,10%+0,06261,82961,829
Neutralnie
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,740+0,25%+0,15261,74061,740
Neutralnie
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,610+0,35%+0,21261,61061,610
Neutralnie
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,510+0,36%+0,22161,51061,510
Neutralnie
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,450+0,36%+0,22261,45061,450
Neutralnie
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,379+0,38%+0,23061,37961,379
Neutralnie
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,310+0,35%+0,21161,31061,310
Neutralnie
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,279+0,33%+0,20061,27961,279
Neutralnie
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,250+0,28%+0,17161,25061,250
Neutralnie
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,229+0,25%+0,15061,22961,229
Neutralnie
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,199+0,21%+0,13161,19961,199
Sprzedaj
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,187+0,21%+0,12961,18761,187
Sprzedaj
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,234+0,15%+0,08961,23461,234
Sprzedaj
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,315+0,11%+0,07061,31561,315
Sprzedaj
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,404+0,11%+0,06961,40461,404
Sprzedaj
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,482+0,08%+0,04961,48261,482
Sprzedaj
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,539+0,05%+0,03061,53961,539
Sprzedaj
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,616+0,03%+0,02061,61661,616
Sprzedaj
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,746+0,02%+0,01061,74661,746
Sprzedaj
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,866−0,02%−0,01161,86661,866
Sprzedaj
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,005−0,02%−0,01162,00562,005
Sprzedaj
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,113−0,03%−0,02162,11362,113
Sprzedaj
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,185−0,05%−0,03062,18562,185
Sprzedaj
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,293−0,08%−0,05062,29362,293
Sprzedaj
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,428−0,08%−0,05062,42862,428
Sprzedaj
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,587−0,08%−0,05062,58762,587
Sprzedaj
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,737−0,08%−0,05062,73762,737
Sprzedaj
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,906−0,08%−0,05062,90662,906
Sprzedaj
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,015−0,08%−0,05063,01563,015
Sprzedaj
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,125−0,08%−0,05063,12563,125
Sprzedaj
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,225−0,08%−0,05063,22563,225
Sprzedaj
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,337−0,08%−0,05063,33763,337
Sprzedaj
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,487−0,08%−0,05063,48763,487
Sprzedaj
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,635−0,06%−0,04063,63563,635
Sprzedaj
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,758−0,05%−0,03063,75863,758
Sprzedaj
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,939−0,05%−0,03063,93963,939
Sprzedaj
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,120−0,05%−0,03064,12064,120
Sprzedaj
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,336−0,05%−0,03064,33664,336
Sprzedaj
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,454−0,05%−0,03164,45464,454
Sprzedaj
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,547−0,06%−0,04064,54764,547
Sprzedaj
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,695−0,06%−0,04064,69564,695
Sprzedaj
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,805−0,06%−0,04064,80564,805
Sprzedaj
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,914−0,06%−0,04064,91464,914
Sprzedaj
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,003−0,06%−0,04065,00365,003
Sprzedaj
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,084−0,06%−0,03965,08465,084
Sprzedaj
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,154−0,05%−0,03065,15465,154
Sprzedaj
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,256−0,05%−0,03065,25665,256
Sprzedaj
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,398−0,05%−0,03165,39865,398
Sprzedaj
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,565−0,06%−0,04165,56565,565
Sprzedaj
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,684−0,08%−0,05065,68465,684
Sprzedaj
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,754−0,09%−0,06065,75465,754
Sprzedaj
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,835−0,09%−0,06065,83565,835
Sprzedaj
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,934−0,09%−0,06065,93465,934
Sprzedaj
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,036−0,09%−0,06066,03666,036
Sprzedaj
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,143−0,09%−0,06066,14366,143
Sprzedaj
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,223−0,08%−0,05066,22366,223
Sprzedaj
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,293−0,06%−0,04066,29366,293
Sprzedaj
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,351−0,06%−0,04066,35166,351
Sprzedaj
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,382−0,06%−0,04066,38266,382
Sprzedaj
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,426−0,06%−0,04066,42666,426
Sprzedaj