Dubai Crude Oil (Platts) Financial Futures (Jul 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 68,441 | +0,44% | 0,297 | 68,441 | 68,441 | Sprzedaj |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 68,061 | +1,61% | 1,080 | 68,061 | 68,061 | Sprzedaj |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 66,958 | +1,62% | 1,067 | 66,958 | 66,958 | Sprzedaj |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 66,149 | +1,56% | 1,018 | 66,149 | 66,149 | Sprzedaj |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65,579 | +1,56% | 1,008 | 65,579 | 65,579 | Sprzedaj |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 65,169 | +1,56% | 0,999 | 65,169 | 65,169 | Sprzedaj |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,850 | +1,55% | 0,990 | 64,850 | 64,850 | Sprzedaj |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,630 | +1,60% | 1,019 | 64,630 | 64,630 | Sprzedaj |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,439 | +1,62% | 1,026 | 64,439 | 64,439 | Sprzedaj |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,380 | +1,61% | 1,019 | 64,380 | 64,380 | Sprzedaj |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,370 | +1,54% | 0,979 | 64,370 | 64,370 | Sprzedaj |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,400 | +1,55% | 0,980 | 64,400 | 64,400 | Sprzedaj |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,420 | +1,50% | 0,950 | 64,420 | 64,420 | Sprzedaj |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,450 | +1,48% | 0,940 | 64,450 | 64,450 | Sprzedaj |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,470 | +1,46% | 0,930 | 64,470 | 64,470 | Sprzedaj |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,520 | +1,46% | 0,930 | 64,520 | 64,520 | Sprzedaj |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,562 | +1,43% | 0,908 | 64,562 | 64,562 | Sprzedaj |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,610 | +1,41% | 0,900 | 64,610 | 64,610 | Sprzedaj |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,650 | +1,41% | 0,901 | 64,650 | 64,650 | Sprzedaj |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,670 | +1,41% | 0,901 | 64,670 | 64,670 | Sprzedaj |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,699 | +1,41% | 0,900 | 64,699 | 64,699 | Sprzedaj |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,745 | +1,34% | 0,859 | 64,745 | 64,745 | Sprzedaj |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,805 | +1,30% | 0,830 | 64,805 | 64,805 | Sprzedaj |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,874 | +1,28% | 0,819 | 64,874 | 64,874 | Sprzedaj |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,933 | +1,22% | 0,780 | 64,933 | 64,933 | Sprzedaj |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,007 | +1,21% | 0,780 | 65,007 | 65,007 | Sprzedaj |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,073 | +1,21% | 0,780 | 65,073 | 65,073 | Sprzedaj |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,134 | +1,20% | 0,770 | 65,134 | 65,134 | Neutralnie |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,214 | +1,19% | 0,770 | 65,214 | 65,214 | Neutralnie |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,295 | +1,19% | 0,770 | 65,295 | 65,295 | Neutralnie |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,393 | +1,19% | 0,769 | 65,393 | 65,393 | Neutralnie |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,464 | +1,17% | 0,760 | 65,464 | 65,464 | Neutralnie |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,560 | +1,17% | 0,760 | 65,560 | 65,560 | Neutralnie |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,666 | +1,17% | 0,760 | 65,666 | 65,666 | Neutralnie |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,796 | +1,17% | 0,760 | 65,796 | 65,796 | Neutralnie |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,915 | +1,17% | 0,760 | 65,915 | 65,915 | Kup |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,024 | +1,15% | 0,749 | 66,024 | 66,024 | Kup |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,102 | +1,12% | 0,730 | 66,102 | 66,102 | Kup |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,144 | +1,10% | 0,720 | 66,144 | 66,144 | Kup |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,223 | +1,10% | 0,720 | 66,223 | 66,223 | Kup |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,282 | +1,10% | 0,721 | 66,282 | 66,282 | Kup |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,322 | +1,11% | 0,730 | 66,322 | 66,322 | Kup |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,371 | +1,11% | 0,730 | 66,371 | 66,371 | Kup |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,393 | +1,10% | 0,720 | 66,393 | 66,393 | Kup |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,456 | +1,08% | 0,709 | 66,456 | 66,456 | Kup |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,513 | +1,06% | 0,700 | 66,513 | 66,513 | Kup |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,583 | +1,06% | 0,700 | 66,583 | 66,583 | Kup |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,643 | +1,06% | 0,700 | 66,643 | 66,643 | Kup |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,702 | +1,06% | 0,699 | 66,702 | 66,702 | Kup |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,752 | +1,04% | 0,689 | 66,752 | 66,752 | Kup |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,802 | +1,03% | 0,680 | 66,802 | 66,802 | Kup |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,852 | +1,03% | 0,680 | 66,852 | 66,852 | Kup |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,902 | +1,03% | 0,680 | 66,902 | 66,902 | Kup |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,952 | +1,03% | 0,680 | 66,952 | 66,952 | Kup |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,991 | +1,02% | 0,679 | 66,991 | 66,991 | Kup |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,021 | +1,01% | 0,669 | 67,021 | 67,021 | Kup |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,053 | +0,99% | 0,659 | 67,053 | 67,053 | Kup |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,082 | +0,98% | 0,650 | 67,082 | 67,082 | Silne kup |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,122 | +0,98% | 0,650 | 67,122 | 67,122 | Silne kup |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,151 | +0,98% | 0,650 | 67,151 | 67,151 | Silne kup |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,180 | +0,98% | 0,649 | 67,180 | 67,180 | Kup |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,190 | +0,96% | 0,639 | 67,190 | 67,190 | Kup |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,201 | +0,93% | 0,620 | 67,201 | 67,201 | Kup |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,210 | +0,91% | 0,609 | 67,210 | 67,210 | Kup |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,220 | +0,90% | 0,600 | 67,220 | 67,220 | Kup |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,230 | +0,90% | 0,600 | 67,230 | 67,230 | Kup |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,241 | +0,90% | 0,600 | 67,241 | 67,241 | Kup |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,260 | +0,90% | 0,599 | 67,260 | 67,260 | Kup |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,271 | +0,88% | 0,589 | 67,271 | 67,271 | Kup |