Dubai Crude Oil (Platts) Financial Futures (May 2029)Dubai Crude Oil (Platts) Financial Futures (May 2029)Dubai Crude Oil (Platts) Financial Futures (May 2029)

Dubai Crude Oil (Platts) Financial Futures (May 2029)

Brak transakcji
Zobacz na super wykresach

Dubai Crude Oil (Platts) Financial Futures (May 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0279.793−0.27%−0.21679.79379.793
Sprzedaj
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0279.582−0.27%−0.21779.58279.582
Sprzedaj
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0479.091−0.16%−0.12879.09179.091
Sprzedaj
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0278.581−0.09%−0.06978.58178.581
Sprzedaj
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0478.051−0.06%−0.04978.05178.051
Sprzedaj
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0377.541−0.02%−0.01977.54177.541
Sprzedaj
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0377.052+0.02%0.01377.05277.052
Sprzedaj
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0476.641+0.05%0.04176.64176.641
Sprzedaj
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0476.300+0.08%0.06276.30076.300
Sprzedaj
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0275.982+0.14%0.10375.98275.982
Sprzedaj
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0275.670+0.16%0.12275.67075.670
Sprzedaj
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0375.380+0.19%0.14175.38075.380
Sprzedaj
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0275.091+0.20%0.15275.09175.091
Sprzedaj
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0474.802+0.23%0.17174.80274.802
Sprzedaj
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0374.522+0.23%0.17274.52274.522
Sprzedaj
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0274.262+0.26%0.19274.26274.262
Sprzedaj
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0474.002+0.27%0.20174.00274.002
Sprzedaj
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0273.741+0.29%0.21173.74173.741
Sprzedaj
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0573.490+0.30%0.22173.49073.490
Sprzedaj
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0373.291+0.32%0.23173.29173.291
Sprzedaj
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0373.101+0.36%0.26273.10173.101
Sprzedaj
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0272.911+0.40%0.29172.91172.911
Sprzedaj
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0472.721+0.44%0.32172.72172.721
Sprzedaj
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0272.532+0.49%0.35172.53272.532
Sprzedaj
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0272.350+0.53%0.38072.35072.350
Sprzedaj
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0472.142+0.54%0.39072.14272.142
Sprzedaj
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0271.955+0.56%0.40171.95571.955
Sprzedaj
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0271.802+0.57%0.41071.80271.802
Sprzedaj
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0371.632+0.58%0.41071.63271.632
Sprzedaj
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0271.462+0.59%0.42071.46271.462
Sprzedaj
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0571.286+0.59%0.42071.28671.286
Sprzedaj
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0271.143+0.59%0.42071.14371.143
Sprzedaj
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0271.004+0.60%0.42071.00471.004
Sprzedaj
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0270.885+0.60%0.42070.88570.885
Sprzedaj
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0470.764+0.60%0.42070.76470.764
Sprzedaj
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0270.617+0.60%0.42170.61770.617
Sprzedaj
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0270.484+0.61%0.43070.48470.484
Sprzedaj
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0370.354+0.63%0.44170.35470.354
Sprzedaj
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0270.214+0.65%0.45070.21470.214
Sprzedaj
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0470.073+0.65%0.45170.07370.073
Sprzedaj
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0269.916+0.66%0.45969.91669.916
Sprzedaj
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0269.836+0.65%0.44969.83669.836
Sprzedaj
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0469.752+0.63%0.43969.75269.752
Sprzedaj
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0269.665+0.62%0.43069.66569.665
Sprzedaj
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0269.555+0.61%0.42069.55569.555
Sprzedaj
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0469.445+0.59%0.40969.44569.445
Sprzedaj
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0269.335+0.58%0.40169.33569.335
Sprzedaj
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0269.236+0.60%0.41169.23669.236
Sprzedaj
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.135+0.61%0.42069.13569.135
Sprzedaj
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.025+0.63%0.43169.02569.025
Sprzedaj
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568.915+0.64%0.44068.91568.915
Sprzedaj
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368.806+0.66%0.45068.80668.806
Sprzedaj
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268.727+0.67%0.46068.72768.727
Sprzedaj
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468.668+0.67%0.46068.66868.668
Sprzedaj
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368.614+0.67%0.46068.61468.614
Sprzedaj
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268.557+0.68%0.46068.55768.557
Sprzedaj
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268.497+0.68%0.46068.49768.497
Sprzedaj
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368.437+0.68%0.46068.43768.437
Sprzedaj
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268.377+0.68%0.46068.37768.377
Sprzedaj
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.308+0.68%0.46068.30868.308
Sprzedaj
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.258+0.68%0.46068.25868.258
Sprzedaj
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.208+0.68%0.46068.20868.208
Sprzedaj
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.157+0.68%0.46068.15768.157
Sprzedaj
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.095+0.68%0.46068.09568.095
Sprzedaj
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.998+0.68%0.46067.99867.998
Sprzedaj
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.948+0.68%0.46067.94867.948
Sprzedaj
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.896+0.68%0.46067.89667.896
Sprzedaj