Rozpocznij
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Dubai Crude Oil (Platts) Financial Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0372,789+0,04%0,02872,78972,789
Kup
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0472,559+0,31%0,22272,55972,559
Neutralnie
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0472,059+0,33%0,24072,05972,059
Neutralnie
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0271,610+0,30%0,21271,61071,610
Neutralnie
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0271,240+0,30%0,21171,24071,240
Sprzedaj
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0370,910+0,28%0,20170,91070,910
Sprzedaj
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0270,590+0,27%0,19170,59070,590
Sprzedaj
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0470,290+0,29%0,20170,29070,290
Sprzedaj
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0370,020+0,32%0,22070,02070,020
Sprzedaj
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0269,760+0,33%0,23069,76069,760
Sprzedaj
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0469,520+0,33%0,23069,52069,520
Sprzedaj
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0269,260+0,32%0,21969,26069,260
Sprzedaj
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0569,040+0,35%0,23969,04069,040
Sprzedaj
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0368,860+0,32%0,22068,86068,860
Sprzedaj
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0368,710+0,32%0,21968,71068,710
Sprzedaj
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0268,610+0,36%0,24968,61068,610
Sprzedaj
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0468,510+0,37%0,25068,51068,510
Sprzedaj
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0268,400+0,38%0,26068,40068,400
Sprzedaj
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0268,290+0,38%0,25968,29068,290
Sprzedaj
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0468,180+0,38%0,25968,18068,180
Sprzedaj
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0268,064+0,37%0,24868,06468,064
Sprzedaj
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0267,960+0,35%0,23967,96067,960
Sprzedaj
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0367,850+0,31%0,20967,85067,850
Sprzedaj
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0267,750+0,28%0,18967,75067,750
Sprzedaj
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0567,650+0,25%0,16867,65067,650
Sprzedaj
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0267,547+0,22%0,15067,54767,547
Sprzedaj
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0267,488+0,22%0,15067,48867,488
Sprzedaj
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0267,439+0,22%0,15067,43967,439
Sprzedaj
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0467,408+0,22%0,15067,40867,408
Sprzedaj
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0267,353+0,22%0,15067,35367,353
Sprzedaj
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0267,287+0,22%0,15067,28767,287
Sprzedaj
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0367,227+0,24%0,16067,22767,227
Sprzedaj
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0267,168+0,24%0,16067,16867,168
Sprzedaj
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0467,119+0,24%0,16067,11967,119
Sprzedaj
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0267,098+0,25%0,17067,09867,098
Sprzedaj
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0267,059+0,25%0,17067,05967,059
Sprzedaj
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0467,027+0,25%0,17067,02767,027
Sprzedaj
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0267,000+0,25%0,17067,00067,000
Sprzedaj
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0266,989+0,25%0,17066,98966,989
Sprzedaj
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466,959+0,25%0,17066,95966,959
Sprzedaj
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266,938+0,25%0,17066,93866,938
Sprzedaj
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266,909+0,25%0,17066,90966,909
Sprzedaj
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566,879+0,26%0,17166,87966,879
Sprzedaj
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266,848+0,27%0,18066,84866,848
Sprzedaj
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566,809+0,27%0,18066,80966,809
Sprzedaj
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366,779+0,27%0,18066,77966,779
Sprzedaj
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266,760+0,29%0,19066,76066,760
Sprzedaj
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466,760+0,30%0,20066,76066,760
Sprzedaj
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366,750+0,30%0,20066,75066,750
Sprzedaj
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266,750+0,30%0,20066,75066,750
Sprzedaj
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266,749+0,30%0,20066,74966,749
Sprzedaj
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366,728+0,30%0,20066,72866,728
Sprzedaj
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266,690+0,30%0,20166,69066,690
Sprzedaj
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466,679+0,32%0,21066,67966,679
Sprzedaj
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366,659+0,32%0,21066,65966,659
Sprzedaj
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266,639+0,32%0,21066,63966,639
Sprzedaj
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566,618+0,32%0,21066,61866,618
Sprzedaj
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266,578+0,32%0,21066,57866,578
Sprzedaj
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266,539+0,32%0,21066,53966,539
Sprzedaj
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466,520+0,32%0,21066,52066,520
Sprzedaj
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366,510+0,32%0,21166,51066,510
Sprzedaj