Chicago Ethanol (Platts) Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5675 | +1,29% | 0,0200 | 1,5675 | 1,5675 | Sprzedaj |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5450 | +0,98% | 0,0150 | 1,5450 | 1,5450 | Sprzedaj |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,5650 | +0,81% | 0,0125 | 1,5650 | 1,5650 | Sprzedaj |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,5925 | +0,79% | 0,0125 | 1,5925 | 1,5925 | Sprzedaj |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6200 | +0,78% | 0,0125 | 1,6200 | 1,6200 | Sprzedaj |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6400 | +0,77% | 0,0125 | 1,6400 | 1,6400 | Neutralnie |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6500 | +0,76% | 0,0125 | 1,6500 | 1,6500 | Neutralnie |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6525 | +0,76% | 0,0125 | 1,6525 | 1,6525 | Neutralnie |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6400 | +0,61% | 0,0100 | 1,6400 | 1,6400 | Neutralnie |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6225 | +0,46% | 0,0075 | 1,6225 | 1,6225 | Sprzedaj |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,5850 | +0,16% | 0,0025 | 1,5850 | 1,5850 | Sprzedaj |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,5575 | −0,16% | −0,0025 | 1,5575 | 1,5575 | Sprzedaj |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5375 | −0,32% | −0,0050 | 1,5375 | 1,5375 | Sprzedaj |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5375 | −0,32% | −0,0050 | 1,5375 | 1,5375 | Sprzedaj |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5325 | −0,33% | −0,0050 | 1,5325 | 1,5325 | Sprzedaj |