Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.52 | +0.37% | 0.29 | 79.65 | 79.00 | Neutralnie |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 79.02 | +0.36% | 0.28 | 79.26 | 78.58 | Neutralnie |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.54 | +0.34% | 0.27 | 78.82 | 78.15 | Neutralnie |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 78.00 | +0.35% | 0.27 | 78.31 | 77.65 | Neutralnie |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.44 | +0.35% | 0.27 | 77.74 | 77.10 | Neutralnie |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.85 | +0.27% | 0.21 | 77.22 | 76.58 | Neutralnie |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.38 | +0.30% | 0.23 | 76.71 | 76.09 | Neutralnie |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.73 | +0.09% | 0.07 | 76.18 | 75.62 | Neutralnie |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.32 | +0.16% | 0.12 | 75.52 | 75.32 | Neutralnie |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.96 | +0.28% | 0.21 | 75.25 | 74.71 | Neutralnie |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.34 | +0.75% | 0.55 | 74.49 | 73.82 | Neutralnie |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.04 | +0.12% | 0.09 | 74.37 | 74.04 | Neutralnie |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.76 | +0.23% | 0.17 | 74.07 | 73.52 | Kup |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.20 | +0.69% | 0.50 | 73.20 | 72.88 | Neutralnie |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.84 | +0.69% | 0.50 | 72.84 | 72.84 | Neutralnie |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.50 | +0.68% | 0.49 | 72.62 | 72.06 | Kup |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.19 | +0.68% | 0.49 | 72.19 | 72.19 | Neutralnie |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.90 | +0.66% | 0.47 | 71.90 | 71.90 | Neutralnie |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.76 | +0.18% | 0.13 | 72.03 | 71.55 | Kup |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.31 | +0.65% | 0.46 | 71.31 | 71.31 | Kup |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.00 | +0.64% | 0.45 | 71.00 | 71.00 | Neutralnie |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.69 | +0.61% | 0.43 | 70.69 | 70.69 | Neutralnie |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.41 | +0.60% | 0.42 | 70.41 | 70.41 | Neutralnie |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.16 | +0.56% | 0.39 | 70.16 | 70.16 | Neutralnie |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.01 | +0.13% | 0.09 | 70.21 | 70.01 | Kup |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.64 | +0.58% | 0.40 | 69.64 | 69.64 | Kup |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.37 | +0.57% | 0.39 | 69.37 | 69.37 | Kup |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.14 | +0.57% | 0.39 | 69.14 | 69.14 | Kup |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.92 | +0.55% | 0.38 | 68.92 | 68.92 | Kup |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.73 | +0.54% | 0.37 | 68.73 | 68.73 | Kup |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.57 | +0.07% | 0.05 | 68.80 | 68.47 | Kup |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.26 | +0.52% | 0.35 | 68.26 | 68.26 | Kup |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.06 | +0.55% | 0.37 | 68.06 | 68.06 | Kup |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.84 | +0.52% | 0.35 | 67.84 | 67.84 | Kup |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.64 | +0.51% | 0.34 | 67.64 | 67.64 | Kup |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.46 | +0.49% | 0.33 | 67.46 | 67.46 | Kup |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | Kup |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.11 | +0.49% | 0.33 | 67.11 | 67.11 | Kup |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.93 | +0.48% | 0.32 | 66.93 | 66.93 | Kup |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.78 | +0.48% | 0.32 | 66.78 | 66.78 | Kup |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.64 | +0.47% | 0.31 | 66.64 | 66.64 | Kup |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.50 | +0.47% | 0.31 | 66.50 | 66.50 | Kup |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.34 | +0.45% | 0.30 | 66.34 | 66.34 | Kup |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.12 | +0.44% | 0.29 | 66.12 | 66.12 | Kup |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.00 | +0.46% | 0.30 | 66.00 | 66.00 | Kup |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.87 | +0.46% | 0.30 | 65.87 | 65.87 | Kup |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.70 | +0.44% | 0.29 | 65.70 | 65.70 | Kup |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.61 | +0.44% | 0.29 | 65.61 | 65.61 | Kup |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.47 | +0.44% | 0.29 | 65.47 | 65.47 | Kup |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.32 | +0.45% | 0.29 | 65.32 | 65.32 | Kup |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.19 | +0.45% | 0.29 | 65.19 | 65.19 | Kup |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.07 | +0.45% | 0.29 | 65.07 | 65.07 | Kup |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.95 | +0.43% | 0.28 | 64.95 | 64.95 | Kup |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.89 | +0.43% | 0.28 | 64.89 | 64.89 | Kup |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.78 | +0.43% | 0.28 | 64.78 | 64.78 | Kup |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.62 | +0.44% | 0.28 | 64.62 | 64.62 | Kup |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.49 | +0.45% | 0.29 | 64.49 | 64.49 | Kup |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.42 | +0.47% | 0.30 | 64.42 | 64.42 | Kup |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.29 | +0.47% | 0.30 | 64.29 | 64.29 | Kup |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.23 | +0.48% | 0.31 | 64.23 | 64.23 | Kup |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.17 | +0.49% | 0.31 | 64.17 | 64.17 | Kup |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.04 | +0.47% | 0.30 | 64.04 | 64.04 | Kup |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.94 | +0.47% | 0.30 | 63.94 | 63.94 | Kup |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.86 | +0.46% | 0.29 | 63.86 | 63.86 | Kup |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.82 | +0.44% | 0.28 | 63.82 | 63.82 | Neutralnie |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.77 | +0.44% | 0.28 | 63.77 | 63.77 | Neutralnie |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.72 | +0.43% | 0.27 | 63.72 | 63.40 | Neutralnie |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.68 | +0.43% | 0.27 | 63.68 | 63.68 | Neutralnie |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.59 | +0.44% | 0.28 | 63.59 | 63.59 | Neutralnie |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.49 | +0.44% | 0.28 | 63.49 | 63.49 | Neutralnie |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.39 | +0.44% | 0.28 | 63.39 | 63.39 | Neutralnie |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.37 | +0.46% | 0.29 | 63.37 | 63.37 | Kup |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.29 | +0.46% | 0.29 | 63.29 | 63.29 | Kup |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.29 | +0.43% | 0.27 | 63.29 | 63.29 | Neutralnie |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.21 | +0.40% | 0.25 | 63.21 | 63.21 | Neutralnie |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.21 | +0.38% | 0.24 | 63.21 | 63.21 | Neutralnie |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.14 | +0.35% | 0.22 | 63.14 | 63.14 | Neutralnie |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.11 | +0.32% | 0.20 | 63.11 | 63.11 | Neutralnie |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.99 | +0.29% | 0.18 | 63.27 | 62.99 | Neutralnie |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.00 | +0.32% | 0.20 | 63.00 | 63.00 | Neutralnie |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.94 | +0.35% | 0.22 | 62.94 | 62.94 | Neutralnie |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.96 | +0.40% | 0.25 | 62.96 | 62.96 | Kup |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.96 | +0.43% | 0.27 | 62.96 | 62.96 | Kup |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.91 | +0.46% | 0.29 | 62.91 | 62.91 | Kup |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.73 | +0.50% | 0.31 | 62.73 | 62.73 | Kup |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.87 | +0.50% | 0.31 | 62.87 | 62.87 | Kup |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.84 | +0.48% | 0.30 | 62.84 | 62.84 | Kup |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.76 | +0.48% | 0.30 | 62.76 | 62.76 | Kup |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.76 | +0.48% | 0.30 | 62.76 | 62.76 | Kup |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.74 | +0.46% | 0.29 | 62.74 | 62.74 | Kup |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.60 | +0.47% | 0.29 | 62.60 | 62.60 | Neutralnie |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.57 | +0.47% | 0.29 | 62.57 | 62.57 | Neutralnie |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.53 | +0.47% | 0.29 | 62.53 | 62.53 | Neutralnie |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.51 | +0.47% | 0.29 | 62.51 | 62.51 | Neutralnie |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.50 | +0.47% | 0.29 | 62.50 | 62.50 | Neutralnie |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.44 | +0.47% | 0.29 | 62.44 | 62.44 | Neutralnie |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.37 | +0.47% | 0.29 | 62.37 | 62.37 | Neutralnie |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.47 | +0.47% | 0.29 | 62.47 | 62.47 | Neutralnie |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.49 | +0.47% | 0.29 | 62.49 | 62.49 | Neutralnie |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.48 | +0.47% | 0.29 | 62.48 | 62.48 | Neutralnie |