Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 71,92 | −0,04% | −0,03 | 72,40 | 71,36 | Neutralnie |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 70,98 | −0,03% | −0,02 | 71,37 | 70,89 | Sprzedaj |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70,09 | −0,01% | −0,01 | 70,43 | 69,99 | Sprzedaj |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69,47 | −0,03% | −0,02 | 69,80 | 69,38 | Sprzedaj |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,11 | +0,01% | 0,01 | 69,40 | 68,99 | Sprzedaj |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68,73 | −0,16% | −0,11 | 68,98 | 68,73 | Sprzedaj |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,70 | +0,07% | 0,05 | 68,70 | 68,70 | Sprzedaj |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,55 | +0,09% | 0,06 | 68,55 | 68,55 | Sprzedaj |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,32 | −0,01% | −0,01 | 68,37 | 68,24 | Sprzedaj |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,14 | −0,19% | −0,13 | 68,43 | 68,04 | Neutralnie |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,96 | −0,16% | −0,11 | 68,05 | 67,57 | Neutralnie |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,82 | +0,04% | 0,03 | 67,88 | 67,71 | Sprzedaj |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,63 | −0,12% | −0,08 | 68,01 | 67,15 | Neutralnie |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,48 | −0,12% | −0,08 | 67,98 | 66,89 | Neutralnie |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,32 | −0,03% | −0,02 | 67,58 | 67,26 | Sprzedaj |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,17 | −0,09% | −0,06 | 67,45 | 67,17 | Neutralnie |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,01 | −0,09% | −0,06 | 67,01 | 67,01 | Neutralnie |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,87 | −0,09% | −0,06 | 66,87 | 66,87 | Sprzedaj |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,74 | −0,09% | −0,06 | 66,74 | 66,74 | Neutralnie |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,64 | −0,06% | −0,04 | 66,64 | 66,64 | Neutralnie |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,53 | −0,05% | −0,03 | 66,79 | 66,23 | Neutralnie |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,39 | −0,03% | −0,02 | 66,39 | 66,39 | Sprzedaj |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,29 | −0,02% | −0,01 | 66,29 | 66,29 | Sprzedaj |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,18 | −0,03% | −0,02 | 66,18 | 66,18 | Neutralnie |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,09 | −0,05% | −0,03 | 66,09 | 66,09 | Sprzedaj |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,01 | −0,05% | −0,03 | 66,01 | 66,01 | Neutralnie |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,90 | −0,05% | −0,03 | 66,08 | 65,90 | Sprzedaj |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,81 | −0,02% | −0,01 | 65,81 | 65,81 | Neutralnie |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,71 | −0,03% | −0,02 | 65,71 | 65,71 | Neutralnie |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,64 | −0,03% | −0,02 | 65,64 | 65,64 | Neutralnie |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,57 | −0,03% | −0,02 | 65,57 | 65,57 | Neutralnie |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,53 | −0,05% | −0,03 | 65,53 | 65,53 | Neutralnie |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,47 | −0,03% | −0,02 | 65,81 | 65,20 | Neutralnie |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,38 | −0,02% | −0,01 | 65,38 | 65,38 | Neutralnie |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,31 | −0,02% | −0,01 | 65,31 | 65,31 | Neutralnie |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,27 | −0,02% | −0,01 | 65,27 | 65,27 | Neutralnie |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,23 | −0,02% | −0,01 | 65,23 | 65,23 | Neutralnie |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,21 | −0,02% | −0,01 | 65,21 | 65,21 | Neutralnie |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,20 | 0,00% | 0,00 | 65,54 | 64,95 | Neutralnie |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,13 | 0,00% | 0,00 | 65,13 | 65,13 | Neutralnie |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,08 | 0,00% | 0,00 | 65,08 | 65,08 | Kup |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,04 | 0,00% | 0,00 | 65,04 | 65,04 | Kup |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65,01 | 0,00% | 0,00 | 65,01 | 65,01 | Kup |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65,01 | 0,00% | 0,00 | 65,01 | 65,01 | Kup |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,99 | 0,00% | 0,00 | 64,99 | 64,99 | Kup |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,96 | 0,00% | 0,00 | 64,96 | 64,96 | Kup |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,91 | −0,02% | −0,01 | 64,91 | 64,91 | Kup |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,88 | −0,02% | −0,01 | 64,88 | 64,88 | Kup |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,85 | −0,02% | −0,01 | 64,85 | 64,85 | Kup |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,81 | −0,03% | −0,02 | 64,81 | 64,81 | Kup |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,82 | −0,03% | −0,02 | 64,88 | 64,82 | Kup |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,75 | −0,03% | −0,02 | 64,75 | 64,75 | Kup |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,73 | −0,06% | −0,04 | 64,73 | 64,73 | Kup |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,72 | −0,08% | −0,05 | 64,72 | 64,72 | Kup |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,69 | −0,09% | −0,06 | 64,69 | 64,69 | Kup |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,71 | −0,11% | −0,07 | 64,71 | 64,71 | Kup |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,66 | −0,12% | −0,08 | 64,66 | 64,66 | Kup |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,62 | −0,12% | −0,08 | 64,62 | 64,62 | Kup |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64,61 | −0,11% | −0,07 | 64,61 | 64,61 | Kup |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64,61 | −0,11% | −0,07 | 64,61 | 64,61 | Kup |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64,57 | −0,09% | −0,06 | 64,57 | 64,57 | Kup |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64,59 | −0,09% | −0,06 | 64,59 | 64,59 | Kup |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64,58 | −0,08% | −0,05 | 64,58 | 64,58 | Kup |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64,54 | −0,08% | −0,05 | 64,54 | 64,54 | Kup |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64,55 | −0,08% | −0,05 | 64,55 | 64,55 | Kup |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64,54 | −0,08% | −0,05 | 64,54 | 64,54 | Kup |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64,54 | −0,08% | −0,05 | 64,54 | 64,54 | Kup |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64,52 | −0,08% | −0,05 | 64,52 | 64,52 | Kup |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64,49 | −0,08% | −0,05 | 64,49 | 64,49 | Kup |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64,44 | −0,08% | −0,05 | 64,44 | 64,44 | Kup |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64,37 | −0,08% | −0,05 | 64,37 | 64,37 | Kup |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64,34 | −0,08% | −0,05 | 64,34 | 64,34 | Kup |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64,32 | −0,08% | −0,05 | 64,32 | 64,32 | Kup |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64,32 | −0,08% | −0,05 | 64,32 | 64,32 | Kup |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64,29 | −0,08% | −0,05 | 64,29 | 64,29 | Kup |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64,33 | −0,08% | −0,05 | 64,33 | 64,33 | Kup |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64,29 | −0,08% | −0,05 | 64,29 | 64,29 | Kup |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64,29 | −0,08% | −0,05 | 64,29 | 64,29 | Kup |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64,28 | −0,08% | −0,05 | 64,28 | 64,28 | Kup |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64,27 | −0,08% | −0,05 | 64,27 | 64,27 | Kup |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64,26 | −0,08% | −0,05 | 64,26 | 64,26 | Kup |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64,30 | −0,08% | −0,05 | 64,30 | 64,30 | Kup |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64,32 | −0,08% | −0,05 | 64,32 | 64,32 | Kup |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64,29 | −0,08% | −0,05 | 64,29 | 64,29 | Kup |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64,30 | −0,08% | −0,05 | 64,30 | 64,30 | Kup |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64,30 | −0,08% | −0,05 | 64,30 | 64,30 | Kup |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64,26 | −0,08% | −0,05 | 64,26 | 64,26 | Kup |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64,26 | −0,08% | −0,05 | 64,26 | 64,26 | Kup |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64,31 | −0,08% | −0,05 | 64,31 | 64,31 | Kup |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64,35 | −0,08% | −0,05 | 64,35 | 64,35 | Kup |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64,38 | −0,08% | −0,05 | 64,38 | 64,38 | Kup |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64,33 | −0,08% | −0,05 | 64,33 | 64,33 | Kup |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64,32 | −0,08% | −0,05 | 64,32 | 64,32 | Kup |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 64,31 | −0,08% | −0,05 | 64,31 | 64,31 | Kup |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 64,26 | −0,08% | −0,05 | 64,26 | 64,26 | Kup |