Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 75.53 | −0.03% | −0.02 | 76.25 | 75.21 | Sprzedaj |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 75.22 | −0.03% | −0.02 | 75.90 | 74.93 | Sprzedaj |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 74.80 | −0.01% | −0.01 | 75.44 | 74.52 | Sprzedaj |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 74.32 | +0.04% | 0.03 | 74.90 | 74.05 | Sprzedaj |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 73.85 | +0.09% | 0.07 | 74.39 | 73.58 | Sprzedaj |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 73.41 | +0.14% | 0.10 | 73.91 | 73.13 | Sprzedaj |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 73.00 | +0.18% | 0.13 | 73.46 | 72.74 | Sprzedaj |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 72.63 | +0.22% | 0.16 | 73.05 | 72.38 | Sprzedaj |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.29 | +0.26% | 0.19 | 72.67 | 72.01 | Sprzedaj |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71.98 | +0.32% | 0.23 | 72.13 | 71.75 | Sprzedaj |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.67 | +0.35% | 0.25 | 72.01 | 71.45 | Sprzedaj |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.39 | +0.39% | 0.28 | 71.71 | 70.98 | Sprzedaj |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.08 | +0.42% | 0.30 | 71.08 | 70.58 | Sprzedaj |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.79 | +0.47% | 0.33 | 70.82 | 70.79 | Sprzedaj |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.51 | +0.50% | 0.35 | 70.51 | 70.48 | Sprzedaj |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.25 | +0.53% | 0.37 | 70.28 | 70.24 | Sprzedaj |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.01 | +0.56% | 0.39 | 70.02 | 69.83 | Sprzedaj |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.79 | +0.61% | 0.42 | 69.96 | 69.26 | Sprzedaj |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.52 | +0.64% | 0.44 | 69.52 | 69.44 | Sprzedaj |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.26 | +0.65% | 0.45 | 69.26 | 69.19 | Sprzedaj |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.01 | +0.67% | 0.46 | 69.01 | 69.01 | Sprzedaj |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.78 | +0.67% | 0.46 | 68.78 | 68.78 | Sprzedaj |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.59 | +0.70% | 0.48 | 68.59 | 68.59 | Sprzedaj |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.40 | +0.74% | 0.50 | 68.46 | 67.84 | Sprzedaj |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.17 | +0.75% | 0.51 | 68.17 | 68.17 | Sprzedaj |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.94 | +0.77% | 0.52 | 67.94 | 67.94 | Sprzedaj |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.75 | +0.80% | 0.54 | 67.75 | 67.75 | Sprzedaj |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.58 | +0.84% | 0.56 | 67.58 | 67.58 | Sprzedaj |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.42 | +0.84% | 0.56 | 67.42 | 67.42 | Sprzedaj |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.26 | +0.85% | 0.57 | 67.28 | 66.66 | Sprzedaj |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.06 | +0.87% | 0.58 | 67.06 | 67.06 | Sprzedaj |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.87 | +0.89% | 0.59 | 66.87 | 66.87 | Sprzedaj |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.70 | +0.89% | 0.59 | 66.70 | 66.70 | Sprzedaj |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.55 | +0.89% | 0.59 | 66.55 | 66.55 | Sprzedaj |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.40 | +0.91% | 0.60 | 66.55 | 66.40 | Sprzedaj |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.28 | +0.93% | 0.61 | 66.29 | 66.22 | Sprzedaj |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.12 | +0.93% | 0.61 | 66.12 | 66.12 | Sprzedaj |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.93 | +0.93% | 0.61 | 65.93 | 65.93 | Sprzedaj |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.80 | +0.94% | 0.61 | 65.80 | 65.80 | Sprzedaj |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.69 | +0.95% | 0.62 | 65.69 | 65.69 | Sprzedaj |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.57 | +0.95% | 0.62 | 65.57 | 65.57 | Sprzedaj |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.49 | +0.97% | 0.63 | 65.50 | 64.92 | Sprzedaj |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.35 | +0.97% | 0.63 | 65.35 | 65.35 | Sprzedaj |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.20 | +0.96% | 0.62 | 65.20 | 65.20 | Sprzedaj |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.09 | +0.96% | 0.62 | 65.09 | 65.09 | Sprzedaj |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.00 | +0.96% | 0.62 | 65.00 | 65.00 | Sprzedaj |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.88 | +0.95% | 0.61 | 64.88 | 64.88 | Sprzedaj |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.80 | +0.95% | 0.61 | 64.80 | 64.80 | Sprzedaj |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.68 | +0.97% | 0.62 | 64.68 | 64.68 | Sprzedaj |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.57 | +0.97% | 0.62 | 64.57 | 64.57 | Sprzedaj |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.50 | +0.99% | 0.63 | 64.50 | 64.50 | Sprzedaj |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.44 | +0.99% | 0.63 | 64.44 | 64.44 | Sprzedaj |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.36 | +1.00% | 0.64 | 64.36 | 64.36 | Sprzedaj |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.28 | +1.01% | 0.64 | 64.28 | 63.79 | Sprzedaj |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.15 | +1.01% | 0.64 | 64.15 | 64.15 | Sprzedaj |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.07 | +1.01% | 0.64 | 64.07 | 64.07 | Sprzedaj |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.99 | +1.01% | 0.64 | 63.99 | 63.99 | Sprzedaj |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.93 | +1.01% | 0.64 | 63.93 | 63.93 | Sprzedaj |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.88 | +1.01% | 0.64 | 63.88 | 63.88 | Sprzedaj |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.81 | +1.01% | 0.64 | 63.81 | 63.81 | Sprzedaj |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.72 | +1.01% | 0.64 | 63.72 | 63.72 | Sprzedaj |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.66 | +1.02% | 0.64 | 63.66 | 63.66 | Sprzedaj |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.61 | +1.02% | 0.64 | 63.61 | 63.61 | Sprzedaj |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.58 | +1.02% | 0.64 | 63.58 | 63.58 | Sprzedaj |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.53 | +1.02% | 0.64 | 63.53 | 63.53 | Sprzedaj |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.49 | +1.02% | 0.64 | 63.49 | 63.49 | Sprzedaj |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.41 | +1.02% | 0.64 | 63.41 | 63.41 | Sprzedaj |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.36 | +1.02% | 0.64 | 63.36 | 63.36 | Sprzedaj |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.31 | +1.02% | 0.64 | 63.31 | 63.31 | Neutralnie |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.25 | +1.02% | 0.64 | 63.25 | 63.25 | Neutralnie |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.19 | +1.02% | 0.64 | 63.19 | 63.19 | Sprzedaj |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.13 | +1.02% | 0.64 | 63.13 | 63.13 | Sprzedaj |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.06 | +1.03% | 0.64 | 63.06 | 63.06 | Sprzedaj |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.02 | +1.03% | 0.64 | 63.02 | 63.02 | Sprzedaj |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.99 | +1.03% | 0.64 | 62.99 | 62.99 | Sprzedaj |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.96 | +1.03% | 0.64 | 62.96 | 62.96 | Sprzedaj |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.94 | +1.03% | 0.64 | 62.94 | 62.94 | Sprzedaj |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.92 | +1.03% | 0.64 | 62.92 | 62.92 | Sprzedaj |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.86 | +1.03% | 0.64 | 62.86 | 62.86 | Sprzedaj |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.82 | +1.03% | 0.64 | 62.82 | 62.82 | Sprzedaj |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.77 | +1.03% | 0.64 | 62.77 | 62.77 | Sprzedaj |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.73 | +1.03% | 0.64 | 62.73 | 62.73 | Sprzedaj |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.70 | +1.03% | 0.64 | 62.70 | 62.70 | Sprzedaj |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.70 | +1.03% | 0.64 | 62.70 | 62.70 | Kup |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.68 | +1.03% | 0.64 | 62.68 | 62.68 | Sprzedaj |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | Sprzedaj |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | Neutralnie |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | Neutralnie |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | Neutralnie |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.69 | +1.03% | 0.64 | 62.69 | 62.69 | Kup |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.65 | +1.03% | 0.64 | 62.65 | 62.65 | Kup |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.61 | +1.03% | 0.64 | 62.61 | 62.61 | Kup |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.59 | +1.03% | 0.64 | 62.59 | 62.59 | Kup |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.58 | +1.03% | 0.64 | 62.58 | 62.58 | Kup |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.52 | +1.03% | 0.64 | 62.52 | 62.52 | Kup |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.52 | +1.03% | 0.64 | 62.52 | 62.52 | Kup |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.54 | +1.03% | 0.64 | 62.54 | 62.54 | Kup |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.56 | +1.03% | 0.64 | 62.56 | 62.56 | Kup |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.55 | +1.03% | 0.64 | 62.55 | 62.55 | Kup |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.48 | +1.03% | 0.64 | 62.48 | 62.48 | Kup |