Rozpocznij
Brent Crude Oil Futures (Sep 2029)Brent Crude Oil Futures (Sep 2029)Brent Crude Oil Futures (Sep 2029)

Brent Crude Oil Futures (Sep 2029)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Brent Crude Oil Futures (Sep 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0275,17+1,27%0,9475,1775,17
Kup
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3174,63+1,17%0,8674,6374,63
Kup
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0374,23+1,08%0,7974,2374,23
Kup
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0373,96+1,05%0,7773,9673,96
Kup
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0173,75+1,03%0,7573,7573,75
Kup
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0173,55+1,00%0,7373,5573,55
Kup
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0273,35+0,99%0,7273,3573,35
Kup
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0173,13+0,97%0,7073,1373,13
Kup
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0172,91+0,96%0,6972,9172,91
Kup
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0172,69+0,94%0,6872,6972,69
Kup
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172,48+0,93%0,6772,4872,48
Kup
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0372,28+0,91%0,6572,2872,28
Kup
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0172,06+0,90%0,6472,0672,06
Kup
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171,85+0,87%0,6271,8571,85
Kup
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271,68+0,86%0,6171,6871,68
Kup
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0271,52+0,85%0,6071,5271,52
Kup
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0171,36+0,83%0,5971,3671,36
Kup
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0171,22+0,82%0,5871,2271,22
Kup
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0171,07+0,78%0,5571,0771,07
Kup
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170,92+0,77%0,5470,9270,92
Kup
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0370,78+0,75%0,5370,7870,78
Kup
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0170,67+0,74%0,5270,6770,67
Kup
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0170,56+0,73%0,5170,5670,56
Kup
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0270,45+0,71%0,5070,4570,45
Kup
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0170,33+0,70%0,4970,3370,33
Kup
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3170,23+0,67%0,4770,2370,23
Kup
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0170,16+0,65%0,4570,1670,16
Kup
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0170,09+0,62%0,4370,0970,09
Kup
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0170,02+0,59%0,4170,0270,02
Kup
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469,97+0,59%0,4169,9769,97
Kup
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169,92+0,58%0,4069,9269,92
Kup
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0169,85+0,56%0,3969,8569,85
Kup
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0269,76+0,55%0,3869,7669,76
Kup
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0169,69+0,52%0,3669,6969,69
Neutralnie
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0169,61+0,51%0,3569,6169,61
Neutralnie
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0169,55+0,49%0,3469,5569,55
Neutralnie
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0169,50+0,48%0,3369,5069,50
Neutralnie
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3169,48+0,46%0,3269,4869,48
Sprzedaj
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0169,45+0,45%0,3169,4569,45
Sprzedaj
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0169,41+0,43%0,3069,4169,41
Neutralnie
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0369,37+0,41%0,2869,3769,37
Neutralnie
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269,33+0,38%0,2669,3369,33
Neutralnie
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169,31+0,36%0,2569,3169,31
Neutralnie
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369,28+0,35%0,2469,2869,28
Neutralnie
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169,23+0,33%0,2369,2369,23
Neutralnie
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169,18+0,30%0,2169,1869,18
Neutralnie
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269,16+0,29%0,2069,1669,16
Neutralnie
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169,12+0,28%0,1969,1269,12
Neutralnie
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169,12+0,28%0,1969,1269,12
Neutralnie
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969,11+0,26%0,1869,1169,11
Neutralnie
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169,10+0,25%0,1769,1069,10
Neutralnie
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169,09+0,23%0,1669,0969,09
Neutralnie
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0369,08+0,22%0,1569,0869,08
Neutralnie
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0169,05+0,20%0,1469,0569,05
Neutralnie
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0169,04+0,19%0,1369,0469,04
Neutralnie
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0269,03+0,17%0,1269,0369,03
Neutralnie
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0169,02+0,16%0,1169,0269,02
Neutralnie
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369,01+0,15%0,1069,0169,01
Neutralnie
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168,99+0,13%0,0968,9968,99
Neutralnie
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168,95+0,12%0,0868,9568,95
Sprzedaj
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368,95+0,12%0,0868,9568,95
Sprzedaj
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168,95+0,12%0,0868,9568,95
Sprzedaj
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,96+0,12%0,0868,9668,96
Sprzedaj
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,98+0,12%0,0868,9868,98
Neutralnie
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,98+0,12%0,0868,9868,98
Neutralnie
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,98+0,12%0,0868,9868,98
Sprzedaj
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,99+0,12%0,0868,9968,99
Neutralnie
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,99+0,12%0,0868,9968,99
Neutralnie
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169,00+0,12%0,0869,0069,00
Neutralnie
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269,00+0,12%0,0869,0069,00
Neutralnie
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,98+0,12%0,0868,9868,98
Sprzedaj
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,95+0,10%0,0768,9568,95
Sprzedaj
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,93+0,10%0,0768,9368,93
Sprzedaj
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,91+0,10%0,0768,9168,91
Sprzedaj
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,89+0,10%0,0768,8968,89
Sprzedaj
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,89+0,10%0,0768,8968,89
Sprzedaj
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,89+0,10%0,0768,8968,89
Sprzedaj
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,89+0,10%0,0768,8968,89
Sprzedaj
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,89+0,10%0,0768,8968,89
Sprzedaj
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,89+0,10%0,0768,8968,89
Sprzedaj
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,89+0,10%0,0768,8968,89
Sprzedaj
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,89+0,10%0,0768,8968,89
Sprzedaj
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,89+0,10%0,0768,8968,89
Sprzedaj
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,89+0,10%0,0768,8968,89
Sprzedaj
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,89+0,10%0,0768,8968,89
Kup
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,89+0,10%0,0768,8968,89
Kup
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,89+0,10%0,0768,8968,89
Kup
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,89+0,10%0,0768,8968,89
Kup
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,89+0,10%0,0768,8968,89
Kup
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,89+0,10%0,0768,8968,89
Kup
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,89+0,10%0,0768,8968,89
Kup
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,89+0,10%0,0768,8968,89
Kup
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,89+0,10%0,0768,8968,89
Kup
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,89+0,10%0,0768,8968,89
Kup
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,89+0,10%0,0768,8968,89
Kup
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,89+0,10%0,0768,8968,89
Kup