Brent Crude Oil Futures (Jul 2032) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 67,44 | +1,78% | 1,18 | 67,44 | 67,44 | Sprzedaj |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 66,48 | +1,81% | 1,18 | 66,48 | 66,48 | Sprzedaj |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 65,79 | +1,79% | 1,16 | 65,79 | 65,79 | Sprzedaj |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 65,28 | +1,73% | 1,11 | 65,28 | 65,28 | Sprzedaj |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 64,95 | +1,71% | 1,09 | 64,95 | 64,95 | Sprzedaj |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 64,72 | +1,68% | 1,07 | 64,72 | 64,72 | Sprzedaj |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64,56 | +1,67% | 1,06 | 64,56 | 64,56 | Sprzedaj |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64,44 | +1,66% | 1,05 | 64,44 | 64,44 | Sprzedaj |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64,37 | +1,63% | 1,03 | 64,37 | 64,37 | Sprzedaj |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64,36 | +1,59% | 1,01 | 64,36 | 64,36 | Sprzedaj |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64,38 | +1,58% | 1,00 | 64,38 | 64,38 | Sprzedaj |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64,43 | +1,56% | 0,99 | 64,43 | 64,43 | Sprzedaj |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64,49 | +1,54% | 0,98 | 64,49 | 64,49 | Sprzedaj |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64,53 | +1,53% | 0,97 | 64,53 | 64,53 | Sprzedaj |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64,56 | +1,51% | 0,96 | 64,56 | 64,56 | Sprzedaj |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64,61 | +1,49% | 0,95 | 64,61 | 64,61 | Sprzedaj |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64,67 | +1,47% | 0,94 | 64,67 | 64,67 | Sprzedaj |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64,73 | +1,46% | 0,93 | 64,73 | 64,73 | Sprzedaj |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64,78 | +1,46% | 0,93 | 64,78 | 64,78 | Sprzedaj |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64,80 | +1,44% | 0,92 | 64,80 | 64,80 | Sprzedaj |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64,84 | +1,44% | 0,92 | 64,84 | 64,84 | Sprzedaj |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64,93 | +1,42% | 0,91 | 64,93 | 64,93 | Sprzedaj |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,03 | +1,40% | 0,90 | 65,03 | 65,03 | Sprzedaj |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,13 | +1,40% | 0,90 | 65,13 | 65,13 | Neutralnie |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,22 | +1,38% | 0,89 | 65,22 | 65,22 | Neutralnie |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,29 | +1,38% | 0,89 | 65,29 | 65,29 | Neutralnie |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,36 | +1,38% | 0,89 | 65,36 | 65,36 | Neutralnie |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,42 | +1,36% | 0,88 | 65,42 | 65,42 | Neutralnie |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,50 | +1,36% | 0,88 | 65,50 | 65,50 | Neutralnie |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,58 | +1,36% | 0,88 | 65,58 | 65,58 | Neutralnie |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,68 | +1,36% | 0,88 | 65,68 | 65,68 | Neutralnie |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,75 | +1,34% | 0,87 | 65,75 | 65,75 | Neutralnie |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,84 | +1,34% | 0,87 | 65,84 | 65,84 | Neutralnie |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,95 | +1,34% | 0,87 | 65,95 | 65,95 | Neutralnie |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,08 | +1,33% | 0,87 | 66,08 | 66,08 | Neutralnie |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,20 | +1,33% | 0,87 | 66,20 | 66,20 | Neutralnie |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,31 | +1,31% | 0,86 | 66,31 | 66,31 | Neutralnie |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,39 | +1,28% | 0,84 | 66,39 | 66,39 | Neutralnie |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,43 | +1,27% | 0,83 | 66,43 | 66,43 | Neutralnie |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,51 | +1,26% | 0,83 | 66,51 | 66,51 | Neutralnie |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,57 | +1,26% | 0,83 | 66,57 | 66,57 | Neutralnie |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,61 | +1,28% | 0,84 | 66,61 | 66,61 | Neutralnie |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,66 | +1,28% | 0,84 | 66,66 | 66,66 | Kup |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,68 | +1,26% | 0,83 | 66,68 | 66,68 | Kup |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,74 | +1,24% | 0,82 | 66,74 | 66,74 | Kup |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,80 | +1,23% | 0,81 | 66,80 | 66,80 | Kup |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,87 | +1,23% | 0,81 | 66,87 | 66,87 | Kup |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,93 | +1,23% | 0,81 | 66,93 | 66,93 | Kup |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,99 | +1,22% | 0,81 | 66,99 | 66,99 | Kup |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,04 | +1,21% | 0,80 | 67,04 | 67,04 | Kup |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,09 | +1,19% | 0,79 | 67,09 | 67,09 | Kup |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,14 | +1,19% | 0,79 | 67,14 | 67,14 | Kup |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,19 | +1,19% | 0,79 | 67,19 | 67,19 | Kup |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,24 | +1,19% | 0,79 | 67,24 | 67,24 | Kup |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,28 | +1,19% | 0,79 | 67,28 | 67,28 | Kup |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,31 | +1,17% | 0,78 | 67,31 | 67,31 | Kup |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,34 | +1,16% | 0,77 | 67,34 | 67,34 | Kup |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,37 | +1,14% | 0,76 | 67,37 | 67,37 | Kup |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,41 | +1,14% | 0,76 | 67,41 | 67,41 | Kup |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,44 | +1,14% | 0,76 | 67,44 | 67,44 | Kup |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,47 | +1,14% | 0,76 | 67,47 | 67,47 | Kup |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,48 | +1,12% | 0,75 | 67,48 | 67,48 | Kup |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,49 | +1,09% | 0,73 | 67,49 | 67,49 | Kup |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,50 | +1,08% | 0,72 | 67,50 | 67,50 | Kup |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,51 | +1,06% | 0,71 | 67,51 | 67,51 | Kup |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,52 | +1,06% | 0,71 | 67,52 | 67,52 | Kup |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,53 | +1,06% | 0,71 | 67,53 | 67,53 | Kup |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,55 | +1,06% | 0,71 | 67,55 | 67,55 | Kup |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,56 | +1,05% | 0,70 | 67,56 | 67,56 | Kup |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,57 | +1,03% | 0,69 | 67,57 | 67,57 | Kup |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,58 | +1,03% | 0,69 | 67,58 | 67,58 | Kup |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,58 | +1,02% | 0,68 | 67,58 | 67,58 | Kup |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,57 | +1,00% | 0,67 | 67,57 | 67,57 | Kup |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,58 | +1,00% | 0,67 | 67,58 | 67,58 | Neutralnie |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,59 | +1,00% | 0,67 | 67,59 | 67,59 | Sprzedaj |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,60 | +1,00% | 0,67 | 67,60 | 67,60 | Neutralnie |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,60 | +1,00% | 0,67 | 67,60 | 67,60 | Sprzedaj |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,59 | +0,99% | 0,66 | 67,59 | 67,59 | Sprzedaj |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,58 | +0,97% | 0,65 | 67,58 | 67,58 | Sprzedaj |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,59 | +0,97% | 0,65 | 67,59 | 67,59 | Sprzedaj |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,60 | +0,97% | 0,65 | 67,60 | 67,60 | Sprzedaj |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,61 | +0,97% | 0,65 | 67,61 | 67,61 | Sprzedaj |