Brent Crude Oil Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66,39 | +0,56% | +0,37 | 66,39 | 66,39 | Sprzedaż |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66,11 | +0,67% | +0,44 | 66,11 | 66,11 | Sprzedaż |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65,86 | +0,72% | +0,47 | 65,86 | 65,86 | Sprzedaż |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65,68 | +0,72% | +0,47 | 65,68 | 65,68 | Sprzedaż |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65,59 | +0,69% | +0,45 | 65,59 | 65,59 | Sprzedaż |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65,55 | +0,64% | +0,42 | 65,55 | 65,55 | Sprzedaż |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65,53 | +0,61% | +0,40 | 65,53 | 65,53 | Sprzedaż |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,51 | +0,58% | +0,38 | 65,51 | 65,51 | Sprzedaż |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,47 | +0,54% | +0,35 | 65,47 | 65,47 | Sprzedaż |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,45 | +0,52% | +0,34 | 65,45 | 65,45 | Sprzedaż |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,43 | +0,49% | +0,32 | 65,43 | 65,43 | Sprzedaż |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,42 | +0,46% | +0,30 | 65,42 | 65,42 | Sprzedaż |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,44 | +0,45% | +0,29 | 65,44 | 65,44 | Sprzedaż |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,47 | +0,43% | +0,28 | 65,47 | 65,47 | Sprzedaż |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,45 | +0,41% | +0,27 | 65,45 | 65,45 | Sprzedaż |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,44 | +0,41% | +0,27 | 65,44 | 65,44 | Sprzedaż |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,47 | +0,40% | +0,26 | 65,47 | 65,47 | Sprzedaż |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,52 | +0,40% | +0,26 | 65,52 | 65,52 | Sprzedaż |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,59 | +0,38% | +0,25 | 65,59 | 65,59 | Sprzedaż |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,66 | +0,37% | +0,24 | 65,66 | 65,66 | Sprzedaż |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,68 | +0,37% | +0,24 | 65,68 | 65,68 | Sprzedaż |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,71 | +0,34% | +0,22 | 65,71 | 65,71 | Sprzedaż |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,77 | +0,34% | +0,22 | 65,77 | 65,77 | Sprzedaż |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,83 | +0,34% | +0,22 | 65,83 | 65,83 | Sprzedaż |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,91 | +0,33% | +0,22 | 65,91 | 65,91 | Sprzedaż |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,00 | +0,33% | +0,22 | 66,00 | 66,00 | Sprzedaż |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,04 | +0,33% | +0,22 | 66,04 | 66,04 | Sprzedaż |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,10 | +0,33% | +0,22 | 66,10 | 66,10 | Sprzedaż |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,21 | +0,33% | +0,22 | 66,21 | 66,21 | Sprzedaż |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,31 | +0,33% | +0,22 | 66,31 | 66,31 | Sprzedaż |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,41 | +0,32% | +0,21 | 66,41 | 66,41 | Sprzedaż |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,49 | +0,33% | +0,22 | 66,49 | 66,49 | Sprzedaż |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,50 | +0,32% | +0,21 | 66,50 | 66,50 | Sprzedaż |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,54 | +0,30% | +0,20 | 66,54 | 66,54 | Sprzedaż |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,59 | +0,30% | +0,20 | 66,59 | 66,59 | Sprzedaż |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,66 | +0,30% | +0,20 | 66,66 | 66,66 | Sprzedaż |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,72 | +0,30% | +0,20 | 66,72 | 66,72 | Sprzedaż |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,79 | +0,30% | +0,20 | 66,79 | 66,79 | Sprzedaż |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,86 | +0,30% | +0,20 | 66,86 | 66,86 | Sprzedaż |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,91 | +0,30% | +0,20 | 66,91 | 66,91 | Sprzedaż |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,04 | +0,30% | +0,20 | 67,04 | 67,04 | Sprzedaż |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,13 | +0,30% | +0,20 | 67,13 | 67,13 | Sprzedaż |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,21 | +0,30% | +0,20 | 67,21 | 67,21 | Neutralnie |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,27 | +0,30% | +0,20 | 67,27 | 67,27 | Neutralnie |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,31 | +0,30% | +0,20 | 67,31 | 67,31 | Neutralnie |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,34 | +0,30% | +0,20 | 67,34 | 67,34 | Neutralnie |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,37 | +0,30% | +0,20 | 67,37 | 67,37 | Kupno |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,41 | +0,30% | +0,20 | 67,41 | 67,41 | Kupno |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,44 | +0,30% | +0,20 | 67,44 | 67,44 | Kupno |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,46 | +0,30% | +0,20 | 67,46 | 67,46 | Kupno |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,51 | +0,30% | +0,20 | 67,51 | 67,51 | Kupno |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,56 | +0,30% | +0,20 | 67,56 | 67,56 | Kupno |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,61 | +0,30% | +0,20 | 67,61 | 67,61 | Kupno |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,65 | +0,30% | +0,20 | 67,65 | 67,65 | Kupno |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,69 | +0,30% | +0,20 | 67,69 | 67,69 | Kupno |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,73 | +0,30% | +0,20 | 67,73 | 67,73 | Kupno |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,76 | +0,28% | +0,19 | 67,76 | 67,76 | Kupno |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,79 | +0,27% | +0,18 | 67,79 | 67,79 | Kupno |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,82 | +0,27% | +0,18 | 67,82 | 67,82 | Kupno |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,84 | +0,25% | +0,17 | 67,84 | 67,84 | Kupno |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,86 | +0,24% | +0,16 | 67,86 | 67,86 | Kupno |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,88 | +0,24% | +0,16 | 67,88 | 67,88 | Kupno |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,90 | +0,24% | +0,16 | 67,90 | 67,90 | Kupno |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,92 | +0,24% | +0,16 | 67,92 | 67,92 | Kupno |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,94 | +0,24% | +0,16 | 67,94 | 67,94 | Kupno |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,96 | +0,24% | +0,16 | 67,96 | 67,96 | Kupno |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,98 | +0,24% | +0,16 | 67,98 | 67,98 | Kupno |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,99 | +0,24% | +0,16 | 67,99 | 67,99 | Kupno |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,00 | +0,24% | +0,16 | 68,00 | 68,00 | Kupno |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,01 | +0,24% | +0,16 | 68,01 | 68,01 | Kupno |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,02 | +0,24% | +0,16 | 68,02 | 68,02 | Kupno |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,03 | +0,24% | +0,16 | 68,03 | 68,03 | Kupno |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,04 | +0,24% | +0,16 | 68,04 | 68,04 | Kupno |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,05 | +0,24% | +0,16 | 68,05 | 68,05 | Kupno |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,06 | +0,24% | +0,16 | 68,06 | 68,06 | Kupno |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,07 | +0,24% | +0,16 | 68,07 | 68,07 | Kupno |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,08 | +0,24% | +0,16 | 68,08 | 68,08 | Kupno |