Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Brak transakcji
Zobacz na Superwykresach

Brent Crude Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0166,99−0,90%−0,6166,9966,99
Sprzedaż
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0366,53−0,94%−0,6366,5366,53
Sprzedaż
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0166,20−0,94%−0,6366,2066,20
Sprzedaż
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3165,97−0,98%−0,6565,9765,97
Sprzedaż
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0265,85−0,99%−0,6665,8565,85
Sprzedaż
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0265,79−1,01%−0,6765,7965,79
Sprzedaż
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0165,75−1,02%−0,6865,7565,75
Sprzedaż
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0165,73−1,02%−0,6865,7365,73
Sprzedaż
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0165,68−1,04%−0,6965,6865,68
Sprzedaż
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0165,65−1,03%−0,6865,6565,65
Sprzedaż
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0365,62−1,04%−0,6965,6265,62
Sprzedaż
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0165,61−1,04%−0,6965,6165,61
Sprzedaż
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0165,63−1,04%−0,6965,6365,63
Sprzedaż
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0265,65−1,04%−0,6965,6565,65
Sprzedaż
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0165,63−1,04%−0,6965,6365,63
Sprzedaż
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3165,62−1,04%−0,6965,6265,62
Sprzedaż
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0165,65−1,03%−0,6865,6565,65
Sprzedaż
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0165,70−1,01%−0,6765,7065,70
Sprzedaż
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0165,77−1,01%−0,6765,7765,77
Sprzedaż
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0465,84−0,99%−0,6665,8465,84
Sprzedaż
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0165,87−0,98%−0,6565,8765,87
Sprzedaż
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0165,89−0,99%−0,6665,8965,89
Sprzedaż
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0265,95−0,98%−0,6565,9565,95
Sprzedaż
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166,01−0,96%−0,6466,0166,01
Sprzedaż
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166,10−0,94%−0,6366,1066,10
Sprzedaż
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166,18−0,94%−0,6366,1866,18
Sprzedaż
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166,21−0,93%−0,6266,2166,21
Sprzedaż
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166,27−0,93%−0,6266,2766,27
Sprzedaż
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0166,38−0,93%−0,6266,3866,38
Sprzedaż
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166,48−0,91%−0,6166,4866,48
Sprzedaż
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0366,59−0,89%−0,6066,5966,59
Sprzedaż
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0266,67−0,89%−0,6066,6766,67
Sprzedaż
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0166,69−0,89%−0,6066,6966,69
Sprzedaż
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0366,74−0,88%−0,5966,7466,74
Neutralnie
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0166,79−0,86%−0,5866,7966,79
Neutralnie
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166,86−0,86%−0,5866,8666,86
Kupno
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266,91−0,86%−0,5866,9166,91
Kupno
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0166,98−0,84%−0,5766,9866,98
Kupno
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167,05−0,86%−0,5867,0567,05
Kupno
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967,11−0,83%−0,5667,1167,11
Kupno
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167,23−0,83%−0,5667,2367,23
Kupno
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167,31−0,80%−0,5467,3167,31
Kupno
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,39−0,77%−0,5267,3967,39
Kupno
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,45−0,79%−0,5467,4567,45
Kupno
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167,48−0,76%−0,5267,4867,48
Kupno
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267,51−0,76%−0,5267,5167,51
Kupno
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167,54−0,76%−0,5267,5467,54
Kupno
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367,57−0,76%−0,5267,5767,57
Kupno
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167,60−0,76%−0,5267,6067,60
Kupno
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167,63−0,76%−0,5267,6367,63
Kupno
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367,66−0,78%−0,5367,6667,66
Kupno
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167,69−0,79%−0,5467,6967,69
Kupno
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167,73−0,79%−0,5467,7367,73
Kupno
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167,77−0,79%−0,5467,7767,77
Kupno
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167,80−0,79%−0,5467,8067,80
Kupno
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167,83−0,79%−0,5467,8367,83
Kupno
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367,86−0,79%−0,5467,8667,86
Kupno
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,89−0,77%−0,5367,8967,89
Kupno
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,92−0,76%−0,5267,9267,92
Kupno
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,95−0,73%−0,5067,9567,95
Kupno
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,98−0,70%−0,4867,9867,98
Kupno
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,00−0,69%−0,4768,0068,00
Kupno
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,02−0,69%−0,4768,0268,02
Kupno
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,04−0,69%−0,4768,0468,04
Kupno
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,06−0,69%−0,4768,0668,06
Kupno
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,08−0,69%−0,4768,0868,08
Kupno
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,10−0,69%−0,4768,1068,10
Kupno
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,11−0,69%−0,4768,1168,11
Kupno
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,12−0,69%−0,4768,1268,12
Kupno
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,13−0,69%−0,4768,1368,13
Kupno
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,14−0,69%−0,4768,1468,14
Kupno
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,15−0,68%−0,4768,1568,15
Kupno
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,16−0,68%−0,4768,1668,16
Kupno
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,17−0,68%−0,4768,1768,17
Kupno
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,18−0,68%−0,4768,1868,18
Kupno
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,19−0,68%−0,4768,1968,19
Kupno
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,20−0,68%−0,4768,2068,20
Kupno
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,20−0,68%−0,4768,2068,20
Kupno
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,20−0,68%−0,4768,2068,20
Kupno
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,20−0,68%−0,4768,2068,20
Kupno
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,20−0,68%−0,4768,2068,20
Kupno
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,20−0,68%−0,4768,2068,20
Kupno
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,20−0,68%−0,4768,2068,20
Kupno
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,20−0,68%−0,4768,2068,20
Kupno
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,20−0,68%−0,4768,2068,20
Kupno
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,20−0,68%−0,4768,2068,20
Kupno