Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,13 | +1,02% | +0,71 | 70,13 | 70,13 | Silne kupno |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69,22 | +0,93% | +0,64 | 69,22 | 69,22 | Silne kupno |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 68,65 | +0,91% | +0,62 | 68,65 | 68,65 | Silne kupno |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 68,23 | +0,87% | +0,59 | 68,23 | 68,23 | Silne kupno |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67,95 | +0,85% | +0,57 | 67,95 | 67,95 | Silne kupno |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 67,79 | +0,83% | +0,56 | 67,79 | 67,79 | Silne kupno |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 67,67 | +0,80% | +0,54 | 67,67 | 67,67 | Silne kupno |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 67,56 | +0,81% | +0,54 | 67,56 | 67,56 | Silne kupno |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 67,43 | +0,81% | +0,54 | 67,43 | 67,43 | Silne kupno |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 67,30 | +0,81% | +0,54 | 67,30 | 67,30 | Silne kupno |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 67,19 | +0,81% | +0,54 | 67,19 | 67,19 | Silne kupno |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67,09 | +0,81% | +0,54 | 67,09 | 67,09 | Silne kupno |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67,02 | +0,81% | +0,54 | 67,02 | 67,02 | Silne kupno |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,96 | +0,80% | +0,53 | 66,96 | 66,96 | Silne kupno |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,87 | +0,78% | +0,52 | 66,87 | 66,87 | Silne kupno |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,79 | +0,77% | +0,51 | 66,79 | 66,79 | Silne kupno |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,74 | +0,74% | +0,49 | 66,74 | 66,74 | Silne kupno |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,71 | +0,72% | +0,48 | 66,71 | 66,71 | Silne kupno |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,72 | +0,71% | +0,47 | 66,72 | 66,72 | Silne kupno |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,74 | +0,68% | +0,45 | 66,74 | 66,74 | Silne kupno |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,72 | +0,66% | +0,44 | 66,72 | 66,72 | Silne kupno |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,71 | +0,63% | +0,42 | 66,71 | 66,71 | Silne kupno |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,74 | +0,60% | +0,40 | 66,74 | 66,74 | Silne kupno |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,77 | +0,59% | +0,39 | 66,77 | 66,77 | Silne kupno |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,81 | +0,54% | +0,36 | 66,81 | 66,81 | Silne kupno |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,87 | +0,53% | +0,35 | 66,87 | 66,87 | Silne kupno |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,88 | +0,51% | +0,34 | 66,88 | 66,88 | Silne kupno |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,92 | +0,50% | +0,33 | 66,92 | 66,92 | Silne kupno |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,01 | +0,46% | +0,31 | 67,01 | 67,01 | Silne kupno |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,08 | +0,43% | +0,29 | 67,08 | 67,08 | Silne kupno |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,16 | +0,40% | +0,27 | 67,16 | 67,16 | Silne kupno |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,24 | +0,39% | +0,26 | 67,24 | 67,24 | Silne kupno |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,25 | +0,37% | +0,25 | 67,25 | 67,25 | Silne kupno |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,28 | +0,36% | +0,24 | 67,28 | 67,28 | Silne kupno |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,33 | +0,34% | +0,23 | 67,33 | 67,33 | Silne kupno |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,37 | +0,31% | +0,21 | 67,37 | 67,37 | Silne kupno |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,44 | +0,31% | +0,21 | 67,44 | 67,44 | Silne kupno |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,52 | +0,28% | +0,19 | 67,52 | 67,52 | Kupno |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,57 | +0,25% | +0,17 | 67,57 | 67,57 | Kupno |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,64 | +0,24% | +0,16 | 67,64 | 67,64 | Kupno |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,76 | +0,22% | +0,15 | 67,76 | 67,76 | Kupno |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,85 | +0,21% | +0,14 | 67,85 | 67,85 | Kupno |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,93 | +0,21% | +0,14 | 67,93 | 67,93 | Kupno |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,00 | +0,19% | +0,13 | 68,00 | 68,00 | Kupno |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,04 | +0,18% | +0,12 | 68,04 | 68,04 | Kupno |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,08 | +0,16% | +0,11 | 68,08 | 68,08 | Kupno |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,12 | +0,15% | +0,10 | 68,12 | 68,12 | Kupno |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,18 | +0,15% | +0,10 | 68,18 | 68,18 | Kupno |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,20 | +0,13% | +0,09 | 68,20 | 68,20 | Kupno |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,23 | +0,12% | +0,08 | 68,23 | 68,23 | Kupno |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,27 | +0,12% | +0,08 | 68,27 | 68,27 | Kupno |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,32 | +0,12% | +0,08 | 68,32 | 68,32 | Kupno |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,37 | +0,10% | +0,07 | 68,37 | 68,37 | Kupno |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,41 | +0,09% | +0,06 | 68,41 | 68,41 | Kupno |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,45 | +0,07% | +0,05 | 68,45 | 68,45 | Kupno |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,53 | +0,07% | +0,05 | 68,53 | 68,53 | Kupno |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,56 | +0,07% | +0,05 | 68,56 | 68,56 | Kupno |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,59 | +0,06% | +0,04 | 68,59 | 68,59 | Kupno |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,62 | +0,04% | +0,03 | 68,62 | 68,62 | Kupno |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,66 | +0,04% | +0,03 | 68,66 | 68,66 | Kupno |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,72 | +0,04% | +0,03 | 68,72 | 68,72 | Kupno |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,77 | +0,04% | +0,03 | 68,77 | 68,77 | Kupno |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,79 | +0,04% | +0,03 | 68,79 | 68,79 | Kupno |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,81 | +0,04% | +0,03 | 68,81 | 68,81 | Kupno |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,82 | +0,04% | +0,03 | 68,82 | 68,82 | Kupno |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,85 | +0,04% | +0,03 | 68,85 | 68,85 | Kupno |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,88 | +0,04% | +0,03 | 68,88 | 68,88 | Kupno |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,91 | +0,04% | +0,03 | 68,91 | 68,91 | Kupno |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,92 | +0,04% | +0,03 | 68,92 | 68,92 | Kupno |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,93 | +0,04% | +0,03 | 68,93 | 68,93 | Kupno |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,93 | +0,04% | +0,03 | 68,93 | 68,93 | Kupno |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,96 | +0,04% | +0,03 | 68,96 | 68,96 | Kupno |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,99 | +0,04% | +0,03 | 68,99 | 68,99 | Kupno |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69,02 | +0,04% | +0,03 | 69,02 | 69,02 | Kupno |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 69,03 | +0,04% | +0,03 | 69,03 | 69,03 | Kupno |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 69,04 | +0,04% | +0,03 | 69,04 | 69,04 | Kupno |