Brent Crude Oil FuturesBB

Brent Crude Oil Futures

75,84USDD
+1,10+1,47%
USD
Brak transakcji
Zobacz na super wykresach

Brent Crude Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0375,84+1,47%1,1075,8475,84
Kup
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0175,43+1,30%0,9775,4375,43
Kup
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0174,99+1,21%0,9074,9974,99
Kup
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0274,56+1,17%0,8674,5674,56
Kup
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0174,11+1,09%0,8074,1174,11
Kup
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0173,66+1,03%0,7573,6673,66
Kup
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0173,23+0,97%0,7073,2373,23
Kup
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172,84+0,91%0,6672,8472,84
Kup
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0372,47+0,83%0,6072,4772,47
Kup
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0172,14+0,81%0,5872,1472,14
Kup
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171,83+0,77%0,5571,8371,83
Kup
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271,56+0,73%0,5271,5671,56
Kup
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0271,32+0,71%0,5071,3271,32
Kup
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0171,11+0,68%0,4871,1171,11
Kup
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0170,93+0,65%0,4670,9370,93
Kup
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0170,76+0,64%0,4570,7670,76
Kup
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170,58+0,61%0,4370,5870,58
Kup
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0370,41+0,60%0,4270,4170,41
Kup
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0170,26+0,59%0,4170,2670,26
Kup
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0170,11+0,57%0,4070,1170,11
Kup
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269,96+0,55%0,3869,9669,96
Kup
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169,80+0,53%0,3769,8069,80
Kup
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169,66+0,52%0,3669,6669,66
Kup
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169,54+0,49%0,3469,5469,54
Kup
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169,43+0,45%0,3169,4369,43
Kup
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0169,35+0,45%0,3169,3569,35
Kup
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469,26+0,44%0,3069,2669,26
Neutralnie
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169,15+0,42%0,2969,1569,15
Neutralnie
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0169,06+0,41%0,2869,0669,06
Neutralnie
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0268,97+0,38%0,2668,9768,97
Neutralnie
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0168,89+0,33%0,2368,8968,89
Neutralnie
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0168,80+0,32%0,2268,8068,80
Neutralnie
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0168,73+0,31%0,2168,7368,73
Neutralnie
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0168,66+0,31%0,2168,6668,66
Neutralnie
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3168,64+0,29%0,2068,6468,64
Neutralnie
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0168,59+0,28%0,1968,5968,59
Neutralnie
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0168,53+0,26%0,1868,5368,53
Neutralnie
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0368,48+0,25%0,1768,4868,48
Neutralnie
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0268,40+0,22%0,1568,4068,40
Neutralnie
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0168,36+0,21%0,1468,3668,36
Neutralnie
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0368,32+0,19%0,1368,3268,32
Sprzedaj
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0168,27+0,18%0,1268,2768,27
Neutralnie
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0168,21+0,16%0,1168,2168,21
Sprzedaj
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0268,13+0,15%0,1068,1368,13
Sprzedaj
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0168,10+0,13%0,0968,1068,10
Sprzedaj
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0168,06+0,13%0,0968,0668,06
Sprzedaj
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2968,04+0,13%0,0968,0468,04
Sprzedaj
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0168,00+0,12%0,0868,0068,00
Sprzedaj
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167,98+0,12%0,0867,9867,98
Sprzedaj
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,94+0,10%0,0767,9467,94
Sprzedaj
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,89+0,07%0,0567,8967,89
Sprzedaj
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167,89+0,07%0,0567,8967,89
Sprzedaj
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267,87+0,06%0,0467,8767,87
Sprzedaj
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167,84+0,04%0,0367,8467,84
Sprzedaj
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367,81+0,03%0,0267,8167,81
Sprzedaj
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167,77+0,01%0,0167,7767,77
Sprzedaj
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167,74+0,01%0,0167,7467,74
Sprzedaj
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367,73+0,01%0,0167,7367,73
Sprzedaj
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167,72+0,01%0,0167,7267,72
Sprzedaj
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167,690,00%0,0067,6967,69
Sprzedaj
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167,67−0,01%−0,0167,6767,67
Silne sprzedaj
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167,64−0,03%−0,0267,6467,64
Silne sprzedaj
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167,61−0,04%−0,0367,6167,61
Silne sprzedaj
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367,61−0,04%−0,0367,6167,61
Silne sprzedaj
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,61−0,04%−0,0367,6167,61
Silne sprzedaj
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,59−0,06%−0,0467,5967,59
Silne sprzedaj
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,57−0,07%−0,0567,5767,57
Silne sprzedaj
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,52−0,09%−0,0667,5267,52
Silne sprzedaj
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167,54−0,10%−0,0767,5467,54
Silne sprzedaj
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267,52−0,10%−0,0767,5267,52
Silne sprzedaj
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,50−0,10%−0,0767,5067,50
Silne sprzedaj
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,48−0,10%−0,0767,4867,48
Silne sprzedaj
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,47−0,10%−0,0767,4767,47
Silne sprzedaj
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,46−0,10%−0,0767,4667,46
Silne sprzedaj
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,45−0,10%−0,0767,4567,45
Silne sprzedaj
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,44−0,10%−0,0767,4467,44
Silne sprzedaj
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,43−0,10%−0,0767,4367,43
Silne sprzedaj
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,42−0,10%−0,0767,4267,42
Silne sprzedaj
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,41−0,10%−0,0767,4167,41
Silne sprzedaj
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167,40−0,10%−0,0767,4067,40
Silne sprzedaj
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367,40−0,10%−0,0767,4067,40
Silne sprzedaj
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167,39−0,10%−0,0767,3967,39
Sprzedaj
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167,38−0,10%−0,0767,3867,38
Sprzedaj
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267,37−0,10%−0,0767,3767,37
Sprzedaj
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167,37−0,10%−0,0767,3767,37
Sprzedaj
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167,37−0,10%−0,0767,3767,37
Sprzedaj
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467,37−0,10%−0,0767,3767,37
Sprzedaj
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167,37−0,10%−0,0767,3767,37
Sprzedaj
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167,37−0,10%−0,0767,3767,37
Sprzedaj
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267,37−0,10%−0,0767,3767,37
Sprzedaj
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167,37−0,10%−0,0767,3767,37
Sprzedaj
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167,37−0,10%−0,0767,3767,37
Sprzedaj
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167,37−0,10%−0,0767,3767,37
Sprzedaj