Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-28 | 23.54 | +0.86% | 0.20 | 23.54 | 23.54 | Sprzedaj | |
2024-07-31 | 23.06 | +2.22% | 0.50 | 23.06 | 23.06 | Sprzedaj | |
2024-08-30 | 22.48 | +2.04% | 0.45 | 22.48 | 22.48 | Sprzedaj | |
2024-09-30 | 15.64 | +2.69% | 0.41 | 15.64 | 15.64 | Sprzedaj | |
2024-10-31 | 14.12 | +2.24% | 0.31 | 14.12 | 14.12 | Sprzedaj | |
2024-11-29 | 13.40 | +2.21% | 0.29 | 13.40 | 13.40 | Sprzedaj | |
2024-12-31 | 13.50 | +2.12% | 0.28 | 13.50 | 13.50 | Neutralnie | |
2025-01-31 | 14.30 | +1.92% | 0.27 | 14.30 | 14.30 | Kup | |
2025-02-28 | 15.39 | +1.65% | 0.25 | 15.39 | 15.39 | Kup | |
2025-03-31 | 24.06 | +0.84% | 0.20 | 24.06 | 24.06 | Kup | |
2025-04-30 | 24.42 | +0.74% | 0.18 | 24.42 | 24.42 | Kup | |
2025-05-30 | 24.39 | +0.70% | 0.17 | 24.39 | 24.39 | Kup | |
2025-06-30 | 23.94 | +0.67% | 0.16 | 23.94 | 23.94 | Kup | |
2025-07-31 | 23.14 | +0.56% | 0.13 | 23.14 | 23.14 | Kup | |
2025-08-29 | 21.97 | +0.64% | 0.14 | 21.97 | 21.97 | Kup | |
2025-09-30 | 15.83 | +0.57% | 0.09 | 15.83 | 15.83 | Kup | |
2025-10-31 | 14.72 | +0.48% | 0.07 | 14.72 | 14.72 | Kup | |
2025-11-28 | 14.22 | +0.14% | 0.02 | 14.22 | 14.22 | Kup | |
2025-12-31 | 14.49 | 0.00% | 0.00 | 14.49 | 14.49 | Kup | |
2026-01-30 | 15.28 | +0.26% | 0.04 | 15.28 | 15.28 | Kup | |
2026-02-27 | 16.28 | +0.31% | 0.05 | 16.28 | 16.28 | Kup | |
2026-03-31 | 24.35 | +0.12% | 0.03 | 24.35 | 24.35 | Kup | |
2026-04-30 | 25.03 | −0.08% | −0.02 | 25.03 | 25.03 | Kup | |
2026-05-29 | 24.99 | −0.08% | −0.02 | 24.99 | 24.99 | Kup | |
2026-06-30 | 24.40 | −0.08% | −0.02 | 24.40 | 24.40 | Kup | |
2026-07-31 | 23.61 | 0.00% | 0.00 | 23.61 | 23.61 | Kup | |
2026-08-31 | 21.95 | 0.00% | 0.00 | 21.95 | 21.95 | Kup | |
2026-09-30 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Kup | |
2026-10-30 | 15.03 | +0.07% | 0.01 | 15.03 | 15.03 | Kup | |
2026-11-30 | 14.17 | +0.14% | 0.02 | 14.17 | 14.17 | Kup | |
2026-12-31 | 14.37 | +0.14% | 0.02 | 14.37 | 14.37 | Kup | |
2027-01-29 | 15.19 | +0.26% | 0.04 | 15.19 | 15.19 | Kup | |
2027-02-26 | 16.19 | +0.25% | 0.04 | 16.19 | 16.19 | Kup | |
2027-03-31 | 24.35 | +0.16% | 0.04 | 24.35 | 24.35 | Kup | |
2027-04-30 | 25.26 | +0.12% | 0.03 | 25.26 | 25.26 | Kup | |
2027-05-28 | 25.29 | +0.08% | 0.02 | 25.29 | 25.29 | Kup | |
2027-06-30 | 24.96 | +0.08% | 0.02 | 24.96 | 24.96 | Kup | |
2027-07-30 | 24.40 | −0.08% | −0.02 | 24.40 | 24.40 | Kup | |
2027-08-31 | 22.93 | −0.09% | −0.02 | 22.93 | 22.93 | Kup | |
2027-09-30 | 17.69 | −0.06% | −0.01 | 17.69 | 17.69 | Kup | |
2027-10-29 | 16.46 | +0.06% | 0.01 | 16.46 | 16.46 | Kup | |
2027-11-30 | 15.91 | +0.19% | 0.03 | 15.91 | 15.91 | Kup | |
2027-12-31 | 15.72 | +0.32% | 0.05 | 15.72 | 15.72 | Kup |