Gulf Coast ULSD (Platts) Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2626 | −1,62% | −0,0373 | 2,2626 | 2,2626 | Kupno |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2442 | −1,68% | −0,0384 | 2,2442 | 2,2442 | Kupno |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1885 | −1,84% | −0,0411 | 2,1885 | 2,1885 | Kupno |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1577 | −1,86% | −0,0410 | 2,1577 | 2,1577 | Kupno |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1697 | −1,95% | −0,0431 | 2,1697 | 2,1697 | Kupno |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1577 | −1,98% | −0,0435 | 2,1577 | 2,1577 | Kupno |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1407 | −2,06% | −0,0451 | 2,1407 | 2,1407 | Kupno |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1284 | −2,15% | −0,0467 | 2,1284 | 2,1284 | Kupno |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1123 | −2,16% | −0,0467 | 2,1123 | 2,1123 | Kupno |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1052 | −2,17% | −0,0467 | 2,1052 | 2,1052 | Neutralnie |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1065 | −2,22% | −0,0479 | 2,1065 | 2,1065 | Sprzedaż |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1107 | −2,22% | −0,0480 | 2,1107 | 2,1107 | Sprzedaż |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1169 | −2,28% | −0,0494 | 2,1169 | 2,1169 | Sprzedaż |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1058 | −1,93% | −0,0414 | 2,1058 | 2,1058 | Neutralnie |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2,0880 | −1,90% | −0,0405 | 2,0880 | 2,0880 | Sprzedaż |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2,0749 | −1,87% | −0,0395 | 2,0749 | 2,0749 | Sprzedaż |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2,0869 | −1,98% | −0,0422 | 2,0869 | 2,0869 | Sprzedaż |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0883 | −1,98% | −0,0421 | 2,0883 | 2,0883 | Sprzedaż |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,1024 | −1,96% | −0,0421 | 2,1024 | 2,1024 | Sprzedaż |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,1027 | −1,98% | −0,0424 | 2,1027 | 2,1027 | Sprzedaż |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,1006 | −1,96% | −0,0420 | 2,1006 | 2,1006 | Sprzedaż |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,1055 | −1,96% | −0,0420 | 2,1055 | 2,1055 | Sprzedaż |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,1130 | −1,94% | −0,0419 | 2,1130 | 2,1130 | Sprzedaż |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,1180 | −1,89% | −0,0407 | 2,1180 | 2,1180 | Sprzedaż |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,1211 | −1,88% | −0,0406 | 2,1211 | 2,1211 | Sprzedaż |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,1072 | −1,63% | −0,0349 | 2,1072 | 2,1072 | Sprzedaż |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0880 | −1,68% | −0,0356 | 2,0880 | 2,0880 | Sprzedaż |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0807 | −1,68% | −0,0356 | 2,0807 | 2,0807 | Sprzedaż |