Gulf Coast ULSD (Platts) FuturesGG

Gulf Coast ULSD (Platts) Futures

2,3678USDD
+0,0090+0,38%
USD
Brak transakcji
Zobacz na super wykresach

Gulf Coast ULSD (Platts) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042,3678+0,38%0,00902,36782,3678
Kup
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022,3335+1,02%0,02362,33352,3335
Kup
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022,2878+0,85%0,01922,28782,2878
Kup
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032,2565+0,73%0,01632,25652,2565
Kup
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022,2434+0,67%0,01492,24342,2434
Kup
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042,2381+0,54%0,01202,23812,2381
Kup
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032,2411+0,48%0,01062,24112,2411
Kup
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022,2455+0,44%0,00982,24552,2455
Kup
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042,2356+0,56%0,01252,23562,2356
Kup
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022,2029+0,48%0,01052,20292,2029
Kup
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052,1776+0,48%0,01032,17762,1776
Kup
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032,2042+0,57%0,01262,20422,2042
Kup
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032,1969+0,57%0,01252,19692,1969
Neutralnie
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022,1876+0,57%0,01252,18762,1876
Kup
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042,1799+0,59%0,01282,17992,1799
Kup
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022,1688+0,60%0,01302,16882,1688
Kup
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022,1668+0,63%0,01352,16682,1668
Kup
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042,1687+0,63%0,01352,16872,1687
Kup
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022,1691+0,60%0,01302,16912,1691
Kup
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022,1698+0,59%0,01272,16982,1698
Kup
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032,1426+0,60%0,01272,14262,1426
Kup