Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | 0,0267 | −14,15% | −0,0044 | 0,0267 | 0,0267 | Sprzedaj |
| AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0,0537 | −7,57% | −0,0044 | 0,0537 | 0,0537 | Sprzedaj |
| AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0,0537 | −7,57% | −0,0044 | 0,0537 | 0,0537 | Sprzedaj |
| AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0,0775 | 0,00% | 0,0000 | 0,0775 | 0,0775 | Silne kup |
| AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0,0775 | 0,00% | 0,0000 | 0,0775 | 0,0775 | Silne kup |
| AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0,0775 | 0,00% | 0,0000 | 0,0775 | 0,0775 | Silne kup |
| AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0,0875 | +9,37% | 0,0075 | 0,0875 | 0,0875 | Kup |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0,0875 | +9,37% | 0,0075 | 0,0875 | 0,0875 | Kup |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0,0875 | +9,37% | 0,0075 | 0,0875 | 0,0875 | Kup |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0,0875 | +9,37% | 0,0075 | 0,0875 | 0,0875 | Kup |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0,0875 | +9,37% | 0,0075 | 0,0875 | 0,0875 | Kup |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0,0875 | +9,37% | 0,0075 | 0,0875 | 0,0875 | Kup |