Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,87966 | +0,77% | +0,00671 | 0,87966 | 0,87966 | Kupno |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,88292 | +1,05% | +0,00917 | 0,88292 | 0,88292 | Kupno |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89042 | +0,95% | +0,00834 | 0,89042 | 0,89042 | Kupno |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89042 | +0,95% | +0,00834 | 0,89042 | 0,89042 | Kupno |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,88542 | +0,90% | +0,00792 | 0,88542 | 0,88542 | Kupno |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87750 | +0,91% | +0,00792 | 0,87750 | 0,87750 | Kupno |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83458 | +0,91% | +0,00750 | 0,83458 | 0,83458 | Kupno |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80208 | +0,89% | +0,00708 | 0,80208 | 0,80208 | Neutralnie |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,78750 | +0,91% | +0,00708 | 0,78750 | 0,78750 | Neutralnie |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78125 | +0,91% | +0,00708 | 0,78125 | 0,78125 | Neutralnie |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77958 | +0,92% | +0,00708 | 0,77958 | 0,77958 | Neutralnie |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78417 | +0,97% | +0,00750 | 0,78417 | 0,78417 | Neutralnie |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,79542 | +1,01% | +0,00792 | 0,79542 | 0,79542 | Neutralnie |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80708 | +1,10% | +0,00875 | 0,80708 | 0,80708 | Kupno |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81750 | +1,08% | +0,00875 | 0,81750 | 0,81750 | Kupno |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,82500 | +1,07% | +0,00875 | 0,82500 | 0,82500 | Kupno |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82667 | +1,12% | +0,00917 | 0,82667 | 0,82667 | Kupno |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81958 | +1,18% | +0,00958 | 0,81958 | 0,81958 | Kupno |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78500 | +1,29% | +0,01000 | 0,78500 | 0,78500 | Kupno |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75875 | +1,34% | +0,01000 | 0,75875 | 0,75875 | Kupno |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74542 | +1,36% | +0,01000 | 0,74542 | 0,74542 | Kupno |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74125 | +1,37% | +0,01000 | 0,74125 | 0,74125 | Kupno |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74292 | +1,36% | +0,01000 | 0,74292 | 0,74292 | Kupno |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74708 | +1,36% | +0,01000 | 0,74708 | 0,74708 | Kupno |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75333 | +1,35% | +0,01000 | 0,75333 | 0,75333 | Kupno |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76000 | +1,33% | +0,01000 | 0,76000 | 0,76000 | Kupno |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76667 | +1,32% | +0,01000 | 0,76667 | 0,76667 | Kupno |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77167 | +1,42% | +0,01084 | 0,77167 | 0,77167 | Kupno |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79495 | +2,08% | +0,01620 | 0,79495 | 0,79495 | Silne kupno |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78613 | +2,08% | +0,01602 | 0,78613 | 0,78613 | Silne kupno |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74790 | +2,08% | +0,01524 | 0,74790 | 0,74790 | Silne kupno |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71982 | +2,08% | +0,01467 | 0,71982 | 0,71982 | Silne kupno |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70971 | +2,08% | +0,01446 | 0,70971 | 0,70971 | Silne kupno |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70732 | +2,08% | +0,01441 | 0,70732 | 0,70732 | Silne kupno |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70851 | +2,08% | +0,01444 | 0,70851 | 0,70851 | Silne kupno |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71327 | +2,08% | +0,01453 | 0,71327 | 0,71327 | Silne kupno |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71936 | +2,08% | +0,01466 | 0,71936 | 0,71936 | Silne kupno |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72661 | +2,08% | +0,01480 | 0,72661 | 0,72661 | Silne kupno |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73191 | +2,08% | +0,01491 | 0,73191 | 0,73191 | Silne kupno |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73702 | +2,08% | +0,01502 | 0,73702 | 0,73702 | Silne kupno |