Mont Belvieu Normal Butane (OPIS) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,06997 | −0,74% | −0,00801 | 1,06997 | 1,06997 | Sprzedaj |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,02208 | −1,96% | −0,02042 | 1,04125 | 1,02208 | Sprzedaj |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,98667 | −1,58% | −0,01583 | 1,00375 | 0,98667 | Sprzedaj |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,96667 | −1,23% | −0,01208 | 0,98250 | 0,96667 | Neutralnie |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,95833 | −1,08% | −0,01042 | 0,97417 | 0,95833 | Kup |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,95708 | −1,12% | −0,01084 | 0,97417 | 0,95708 | Kup |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,95792 | −1,16% | −0,01125 | 0,97500 | 0,95792 | Kup |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,96625 | −1,15% | −0,01125 | 0,98292 | 0,96625 | Kup |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,97500 | −1,06% | −0,01042 | 0,99125 | 0,97500 | Kup |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,98125 | −0,93% | −0,00917 | 0,99708 | 0,98125 | Kup |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,98250 | −0,97% | −0,00958 | 0,99875 | 0,98250 | Kup |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,97625 | −0,93% | −0,00917 | 0,99208 | 0,97625 | Kup |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,96292 | −0,69% | −0,00666 | 0,97667 | 0,96292 | Kup |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,92208 | −0,41% | −0,00375 | 0,93375 | 0,92208 | Kup |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,88833 | −0,05% | −0,00042 | 0,89792 | 0,88833 | Kup |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,87292 | −0,14% | −0,00125 | 0,88208 | 0,87292 | Kup |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,86708 | −0,34% | −0,00292 | 0,87542 | 0,86708 | Kup |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,86750 | −0,29% | −0,00250 | 0,87583 | 0,86750 | Kup |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,87042 | −0,43% | −0,00375 | 0,87917 | 0,87042 | Kup |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,87625 | −0,43% | −0,00375 | 0,88500 | 0,87625 | Kup |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,88292 | −0,42% | −0,00375 | 0,89167 | 0,88292 | Kup |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,88875 | −0,42% | −0,00375 | 0,89750 | 0,88875 | Kup |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,89208 | −0,42% | −0,00375 | 0,90083 | 0,89208 | Kup |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,88932 | −0,54% | −0,00482 | 0,88932 | 0,88932 | Kup |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,88021 | −0,54% | −0,00477 | 0,88021 | 0,88021 | Kup |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,84062 | −0,54% | −0,00456 | 0,84062 | 0,84062 | Kup |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,81150 | −0,54% | −0,00440 | 0,81150 | 0,81150 | Kup |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,80103 | −0,54% | −0,00434 | 0,80103 | 0,80103 | Kup |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,79859 | −0,54% | −0,00433 | 0,79859 | 0,79859 | Kup |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,79978 | −0,54% | −0,00433 | 0,79978 | 0,79978 | Kup |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,80480 | −0,54% | −0,00436 | 0,80480 | 0,80480 | Kup |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,81102 | −0,54% | −0,00440 | 0,81102 | 0,81102 | Kup |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,81853 | −0,54% | −0,00444 | 0,81853 | 0,81853 | Kup |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,82398 | −0,54% | −0,00447 | 0,82398 | 0,82398 | Kup |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,82939 | −0,54% | −0,00450 | 0,82939 | 0,82939 | Kup |