Conway Natural Gasoline (OPIS) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,53756 | −0,40% | −0,00625 | 1,53756 | 1,53756 | Kup |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,53250 | −0,97% | −0,01500 | 1,53250 | 1,53250 | Kup |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,53000 | −0,97% | −0,01500 | 1,53000 | 1,53000 | Kup |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,51500 | −0,82% | −0,01250 | 1,51500 | 1,51500 | Kup |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,49875 | −0,58% | −0,00875 | 1,49875 | 1,49875 | Kup |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,48500 | −0,34% | −0,00500 | 1,48500 | 1,48500 | Kup |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,47375 | −0,25% | −0,00375 | 1,47375 | 1,47375 | Kup |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,46625 | −0,17% | −0,00250 | 1,46625 | 1,46625 | Kup |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,46250 | −0,17% | −0,00250 | 1,46250 | 1,46250 | Kup |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,45750 | 0,00% | 0,00000 | 1,45750 | 1,45750 | Kup |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,45125 | +0,09% | 0,00125 | 1,45125 | 1,45125 | Kup |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,44375 | +0,09% | 0,00125 | 1,44375 | 1,44375 | Kup |