Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,80497 | −0,59% | −0,00477 | 0,80497 | 0,80497 | Kup |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,80875 | −0,84% | −0,00688 | 0,80875 | 0,80875 | Kup |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,81063 | −0,84% | −0,00687 | 0,81063 | 0,81063 | Kup |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,80375 | −0,92% | −0,00750 | 0,80375 | 0,80375 | Kup |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,77938 | −1,03% | −0,00812 | 0,77938 | 0,77938 | Kup |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,75438 | −1,06% | −0,00812 | 0,75438 | 0,75438 | Kup |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,74125 | −0,92% | −0,00688 | 0,74125 | 0,74125 | Kup |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,73500 | −0,76% | −0,00563 | 0,73500 | 0,73500 | Kup |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,73188 | −0,85% | −0,00625 | 0,73188 | 0,73188 | Kup |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73438 | −0,84% | −0,00625 | 0,73438 | 0,73438 | Kup |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74000 | −0,84% | −0,00625 | 0,74000 | 0,74000 | Kup |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74625 | −0,83% | −0,00625 | 0,74625 | 0,74625 | Kup |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,75250 | −0,82% | −0,00625 | 0,75250 | 0,75250 | Kup |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75563 | −0,82% | −0,00625 | 0,75563 | 0,75563 | Kup |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75813 | −0,82% | −0,00625 | 0,75813 | 0,75813 | Kup |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74875 | −0,83% | −0,00625 | 0,74875 | 0,74875 | Kup |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71750 | −0,86% | −0,00625 | 0,71750 | 0,71750 | Kup |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68688 | −0,90% | −0,00625 | 0,68688 | 0,68688 | Kup |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67813 | −0,91% | −0,00625 | 0,67813 | 0,67813 | Kup |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67188 | −0,92% | −0,00625 | 0,67188 | 0,67188 | Kup |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67063 | −0,92% | −0,00625 | 0,67063 | 0,67063 | Kup |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67375 | −0,92% | −0,00625 | 0,67375 | 0,67375 | Kup |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68000 | −0,91% | −0,00625 | 0,68000 | 0,68000 | Kup |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68500 | −0,90% | −0,00625 | 0,68500 | 0,68500 | Kup |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69188 | −0,90% | −0,00625 | 0,69188 | 0,69188 | Kup |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69750 | −0,89% | −0,00625 | 0,69750 | 0,69750 | Kup |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69515 | −1,34% | −0,00945 | 0,69515 | 0,69515 | Kup |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,68756 | −1,34% | −0,00934 | 0,68756 | 0,68756 | Kup |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,65608 | −1,34% | −0,00891 | 0,65608 | 0,65608 | Kup |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,62690 | −1,34% | −0,00852 | 0,62690 | 0,62690 | Kup |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62050 | −1,34% | −0,00843 | 0,62050 | 0,62050 | Kup |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62163 | −1,34% | −0,00845 | 0,62163 | 0,62163 | Kup |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62399 | −1,34% | −0,00848 | 0,62399 | 0,62399 | Kup |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62864 | −1,34% | −0,00854 | 0,62864 | 0,62864 | Kup |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63391 | −1,34% | −0,00861 | 0,63391 | 0,63391 | Kup |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,63915 | −1,34% | −0,00868 | 0,63915 | 0,63915 | Kup |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64438 | −1,34% | −0,00876 | 0,64438 | 0,64438 | Kup |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,64963 | −1,34% | −0,00883 | 0,64963 | 0,64963 | Kup |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,64729 | −1,82% | −0,01202 | 0,64729 | 0,64729 | Kup |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,63969 | −1,83% | −0,01192 | 0,63969 | 0,63969 | Neutralnie |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,60821 | −1,85% | −0,01149 | 0,60821 | 0,60821 | Sprzedaj |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,57903 | −1,88% | −0,01110 | 0,57903 | 0,57903 | Sprzedaj |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,57263 | −1,89% | −0,01101 | 0,57263 | 0,57263 | Neutralnie |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,57377 | −1,88% | −0,01102 | 0,57377 | 0,57377 | Neutralnie |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,57612 | −1,88% | −0,01106 | 0,57612 | 0,57612 | Neutralnie |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,58077 | −1,88% | −0,01112 | 0,58077 | 0,58077 | Kup |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,58604 | −1,87% | −0,01119 | 0,58604 | 0,58604 | Neutralnie |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,59128 | −1,87% | −0,01126 | 0,59128 | 0,59128 | — |