Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)

Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)

Brak transakcji
Zobacz na Superwykresach

Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020,852920,00%0,000000,852920,85292
Kup
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030,72992+1,32%+0,009500,729920,72992
Sprzedaj
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020,73625+0,91%+0,006670,736250,73625
Sprzedaj
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040,73750+0,80%+0,005840,737500,73750
Neutralnie
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030,73500+0,63%+0,004590,735000,73500
Sprzedaj
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020,74208+0,62%+0,004580,742080,74208
Sprzedaj
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040,75792+0,39%+0,002920,757920,75792
Sprzedaj
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020,76417+0,27%+0,002090,764170,76417
Sprzedaj
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,76750+0,33%+0,002500,767500,76750
Neutralnie
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,76833+0,33%+0,002500,768330,76833
Sprzedaj
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,76666+0,38%+0,002910,766660,76666
Sprzedaj
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,73541+0,45%+0,003330,735410,73541
Sprzedaj
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,70458+0,54%+0,003750,704580,70458
Neutralnie
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,69000+0,55%+0,003750,690000,69000
Neutralnie
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,68500+0,55%+0,003750,685000,68500
Neutralnie
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,68375+0,43%+0,002920,683750,68375
Neutralnie
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,68709+0,49%+0,003340,687090,68709
Neutralnie
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,69375+0,54%+0,003750,693750,69375
Neutralnie
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,70125+0,66%+0,004590,701250,70125
Neutralnie
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,70667+0,65%+0,004590,706670,70667
Neutralnie
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,71042+0,65%+0,004590,710420,71042
Neutralnie
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,71042+0,65%+0,004580,710420,71042
Neutralnie
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,70667+0,65%+0,004580,706670,70667
Kup
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,67583+0,68%+0,004580,675830,67583
Kup
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,64625+0,71%+0,004580,646250,64625
Kup
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,63542+0,73%+0,004580,635420,63542
Kup
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,63375+0,73%+0,004580,633750,63375
Neutralnie
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,63417+0,73%+0,004580,634170,63417
Neutralnie
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,63833+0,72%+0,004580,638330,63833
Neutralnie
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,64375+0,72%+0,004580,643750,64375
Sprzedaj
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,65042+0,71%+0,004580,650420,65042
Sprzedaj
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,65542+0,70%+0,004580,655420,65542
Sprzedaj
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,65917+0,70%+0,004580,659170,65917
Neutralnie
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,67011+0,88%+0,005860,670110,67011
Sprzedaj
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,66630+0,50%+0,003340,666300,66630
Neutralnie
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,63505+0,50%+0,003190,635050,63505
Neutralnie
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,60242+0,50%+0,003020,602420,60242
Neutralnie
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,59763+0,50%+0,003000,597630,59763
Neutralnie
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,59763+0,50%+0,003000,597630,59763
Neutralnie
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,59856+0,50%+0,003000,598560,59856
Sprzedaj
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,60211+0,50%+0,003020,602110,60211
Sprzedaj
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,60910+0,50%+0,003060,609100,60910
Sprzedaj
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,62084+0,51%+0,003120,620840,62084
Kup
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040,63131+0,50%+0,003170,631310,63131
Kup
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030,64082+0,51%+0,003220,640820,64082
Kup
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020,65176+0,44%+0,002830,651760,65176
Kup
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020,64795+0,44%+0,002810,647950,64795
Kup
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030,61670+0,43%+0,002660,616700,61670
Kup
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020,58407+0,43%+0,002490,584070,58407