Giełdy Near / Tether US
Sprawdź notowania kryptowaluty Near / Tether US na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEARUSDT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,814 USDT | +0,43% | 127,38 M | +38,08% | 5,873 USDT | 5,788 USDT | 1,04 M | Silne kup |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,8054 USDT | +0,29% | 73,61 M | +15,46% | 5,8724 USDT | 5,7893 USDT | 475,83 K | Silne kup |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,8043 USDT | +0,27% | 30,07 M | +76,01% | 5,8716 USDT | 5,7881 USDT | 131,42 K | Silne kup |
| NEARUSDTNear/Tether |  Gate.io | 5,806 USDT | +0,28% | 25,64 M | +105,86% | 5,871 USDT | 5,791 USDT | 135,66 K | Silne kup |
| NEARUSDTNEAR / USDT |  MEXC | 5,808 USDT | +0,29% | 23,7 M | +99,48% | 5,872 USDT | 5,790 USDT | 129,64 K | Silne kup |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,802 USDT | +0,33% | 22,64 M | +213,96% | 5,869 USDT | 5,782 USDT | 97,5 K | Silne kup |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,8025 USDT | +3,63% | 16,42 M | +12,43% | 5,8714 USDT | 5,5902 USDT | 1,07 M | Silne kup |
| NEARUSDTNEAR/Tether |  OKX | 5,804 USDT | +0,28% | 15,67 M | +24,27% | 5,872 USDT | 5,790 USDT | 97,36 K | Silne kup |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,796 USDT | +0,36% | 13,83 M | +16,18% | 5,853 USDT | 5,760 USDT | 67,49 K | Silne kup |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,815 USDT | +3,86% | 10,86 M | +23,44% | 5,873 USDT | 5,583 USDT | 526,04 K | Silne kup |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,8025 USDT | +0,22% | 7,93 M | +42,31% | 5,8700 USDT | 5,7896 USDT | 45,11 K | Silne kup |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,8011 USDT | +0,22% | 4,12 M | +60,55% | 5,8707 USDT | 5,7847 USDT | 23,51 K | Silne kup |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,812 USDT | +0,41% | 1,78 M | −2,08% | 5,873 USDT | 5,787 USDT | 7,34 K | Silne kup |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,8079 USDT | +0,18% | 1,67 M | −27,69% | 5,8587 USDT | 5,7950 USDT | 4,71 K | Silne kup |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,808746 USDT | +0,37% | 1,48 M | +0,46% | 5,862998 USDT | 5,795982 USDT | 5,96 K | Silne kup |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,802 USDT | +0,24% | 874,28 K | +127,34% | 5,866 USDT | 5,790 USDT | 10,06 K | Silne kup |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,830 USDT | +0,26% | 292,65 K | −2,31% | 5,859 USDT | 5,795 USDT | 1,37 K | Silne kup |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,808 USDT | +0,96% | 128,38 K | +18,71% | 5,867 USDT | 5,792 USDT | 1,05 K | Silne kup |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,801 USDT | +0,10% | 115,85 K | −12,38% | 5,872 USDT | 5,788 USDT | 1,58 K | Silne kup |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,6810 USDT | +8,94% | 5,86 K | +480,68% | 5,7380 USDT | 5,4610 USDT | 1,04 K | — |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,7978 USDT | +0,07% | 0 | — | 5,8632 USDT | 5,7898 USDT | 1,01 K | Silne kup |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,8040 USDT | +0,24% | — | — | 5,8710 USDT | 5,7900 USDT | 100,43 K | Silne kup |