Giełdy Near/Tether
Sprawdź notowania kryptowaluty Near/Tether na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEARUSDT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR/Tether |  OKX | 7.597 USDT | −4.88% | 159.72 M | +30.83% | 8.180 USDT | 7.468 USDT | 15.075 M | Kup |
| NEARUSDTNEAR / TetherUS |  BINANCE | 7.607 USDT | −4.75% | 132.351 M | +23.52% | 8.179 USDT | 7.450 USDT | 13.029 M | Kup |
| NEARUSDTNear/Tether |  GATEIO | 7.606 USDT | −4.81% | 43.943 M | +74.45% | 8.180 USDT | 7.500 USDT | 4.217 M | Kup |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.6119 USDT | −4.66% | 31.673 M | +53.87% | 8.1823 USDT | 7.4642 USDT | 2.695 M | Kup |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.6041 USDT | −4.73% | 30.377 M | +0.82% | 8.1828 USDT | 7.4972 USDT | 2.639 M | Kup |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.6100 USDT | −4.75% | 21.188 M | +70.39% | 8.1811 USDT | 7.4760 USDT | 2.138 M | Kup |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.6098 USDT | −0.61% | 15.005 M | +3.96% | 7.7757 USDT | 7.6000 USDT | 218.534 K | Kup |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.6060 USDT | −4.76% | 11.993 M | +10.70% | 8.1790 USDT | 7.4741 USDT | 1.04 M | Kup |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.599 USDT | −0.73% | 11.626 M | +21.20% | 7.778 USDT | 7.599 USDT | 154.784 K | Kup |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.529 USDT | −4.62% | 7.611 M | +9.90% | 7.984 USDT | 7.433 USDT | 749.307 K | Kup |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.625625 USDT | −4.51% | 6.11 M | +58.36% | 8.172409 USDT | 7.496803 USDT | 623.75 K | Kup |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.605 USDT | −4.81% | 4.924 M | +19.86% | 8.180 USDT | 7.478 USDT | 482.216 K | Neutralnie |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.610 USDT | −4.77% | 1.627 M | −0.84% | 8.183 USDT | 7.503 USDT | 160.65 K | Kup |
| NEARUSDTNEAR / USDT |  MEXC | 7.600 USDT | −4.88% | 1.591 M | +26.71% | 8.176 USDT | 7.500 USDT | 143.199 K | Kup |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.609 USDT | −4.64% | 789.957 K | −76.28% | 8.179 USDT | 7.493 USDT | 79.114 K | Kup |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.6177 USDT | −4.55% | 161.379 K | +35.55% | 8.1624 USDT | 7.5000 USDT | 14.483 K | Kup |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.610 USDT | −4.43% | 144.695 K | +74.39% | 8.172 USDT | 7.512 USDT | 7.914 K | Kup |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.6048 USDT | −4.81% | 0 | — | 8.1752 USDT | 7.4666 USDT | 217.294 K | Kup |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.6050 USDT | −4.78% | — | — | 8.1790 USDT | 7.4490 USDT | 14.954 M | Kup |