Giełdy Near perpetual contract
Sprawdź notowania kryptowaluty Near perpetual contract na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEARUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.707 USDT | −0.01% | 259.667 M | +0.96% | 7.835 USDT | 7.620 USDT | 7.932 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.707 USDT | −0.04% | 131.965 M | +13.54% | 7.837 USDT | 7.621 USDT | 2.996 M | Kup |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.688 USDT | −0.04% | 85.623 M | −15.13% | 7.819 USDT | 7.601 USDT | 20.629 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.704 USDT | −0.03% | 77.068 M | +3.68% | 7.830 USDT | 7.613 USDT | 15.493 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.712 USDT | +0.03% | 37.336 M | +9.93% | 7.837 USDT | 7.621 USDT | 842.266 K | Kup |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7050 USDT | +0.06% | 19.399 M | +19.31% | 7.8230 USDT | 7.6125 USDT | 417.361 K | Kup |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.716 USDT | +0.14% | 15.629 M | −41.87% | 7.836 USDT | 7.622 USDT | 489.747 K | Kup |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.707 USDT | −0.05% | 3.469 M | +7.39% | 7.829 USDT | 7.626 USDT | 133.306 K | Kup |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.707 USDT | 0.00% | 0 | — | 7.833 USDT | 7.622 USDT | 3.221 M | Kup |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7050 USDT | −0.06% | — | — | 7.8300 USDT | 7.6170 USDT | 7.718 K | Kup |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.720 USDT | +1.09% | — | — | 7.840 USDT | 7.531 USDT | 231.838 K | Kup |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.712 USDT | +0.03% | — | — | 7.834 USDT | 7.626 USDT | 256.114 K | Kup |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.712 USDT | +0.05% | — | — | 7.833 USDT | 7.623 USDT | 1.412 M | Kup |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7071 USDT | +0.09% | — | — | 7.8270 USDT | 7.6115 USDT | 1.109 M | Kup |