Giełdy NEAR/USDT Perpetual Contract
Sprawdź notowania kryptowaluty NEAR/USDT Perpetual Contract na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEARUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.763 USDT | +0.71% | 231.536 M | −18.38% | 7.835 USDT | 7.620 USDT | 9.289 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.764 USDT | +0.70% | 114.751 M | −13.52% | 7.837 USDT | 7.621 USDT | 3.48 M | Kup |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.746 USDT | +0.72% | 77.834 M | −28.27% | 7.819 USDT | 7.601 USDT | 24.686 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.759 USDT | +0.69% | 67.692 M | −18.68% | 7.830 USDT | 7.613 USDT | 18.284 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.764 USDT | +0.70% | 32.098 M | −17.93% | 7.837 USDT | 7.621 USDT | 1.002 M | Kup |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7525 USDT | +0.68% | 15.826 M | −18.63% | 7.8230 USDT | 7.6125 USDT | 493.334 K | Kup |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.768 USDT | +0.82% | 14.776 M | −47.58% | 7.836 USDT | 7.622 USDT | 612.348 K | Kup |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.765 USDT | +0.70% | 3.319 M | −2.36% | 7.829 USDT | 7.626 USDT | 154.784 K | Kup |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.758 USDT | +0.66% | 0 | — | 7.833 USDT | 7.622 USDT | 3.776 M | Kup |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.763 USDT | +0.71% | — | — | 7.833 USDT | 7.623 USDT | 1.593 M | Kup |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7539 USDT | +0.70% | — | — | 7.8270 USDT | 7.6115 USDT | 1.371 M | Kup |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.772 USDT | +1.77% | — | — | 7.840 USDT | 7.531 USDT | 265.384 K | Kup |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.763 USDT | +0.69% | — | — | 7.834 USDT | 7.626 USDT | 296.22 K | Kup |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7610 USDT | +0.66% | — | — | 7.8300 USDT | 7.6170 USDT | 8.865 K | Kup |