Giełdy NEAR / TetherUS PERPETUAL CONTRACT
Sprawdź notowania kryptowaluty NEAR / TetherUS PERPETUAL CONTRACT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla NEARUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.826 USDT | −0.64% | 371.272 M | +17.66% | 6.938 USDT | 6.781 USDT | 5.663 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.821 USDT | −0.66% | 164.088 M | +28.23% | 6.937 USDT | 6.779 USDT | 2.174 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.826 USDT | −0.64% | 101.703 M | +18.28% | 6.939 USDT | 6.786 USDT | 9.392 M | Kup |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.823 USDT | −0.61% | 95.086 M | +10.80% | 6.931 USDT | 6.778 USDT | 10.696 M | Kup |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.818 USDT | −0.67% | 49.701 M | +27.75% | 6.937 USDT | 6.779 USDT | 620.406 K | Kup |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.8175 USDT | −0.59% | 16.016 M | +10.45% | 6.9295 USDT | 6.7760 USDT | 277.426 K | Kup |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.829 USDT | −0.45% | 5.36 M | +40.10% | 6.936 USDT | 6.778 USDT | 53.673 K | Zdecydowane kup |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.821 USDT | −0.71% | 2.61 M | +16.88% | 6.942 USDT | 6.780 USDT | 50.749 K | Kup |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.826 USDT | −0.64% | 0 | — | 6.938 USDT | 6.780 USDT | 2.267 M | Kup |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.8266 USDT | −0.63% | — | — | 6.9395 USDT | 6.7850 USDT | 583.795 K | Kup |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.826 USDT | −0.65% | — | — | 6.937 USDT | 6.787 USDT | 135.072 K | Kup |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.823 USDT | +1.10% | — | — | 6.938 USDT | 6.685 USDT | 187.73 K | Zdecydowane kup |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.825 USDT | −0.63% | — | — | 6.937 USDT | 6.782 USDT | 865.302 K | Kup |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.8280 USDT | −0.63% | — | — | 6.9310 USDT | 6.7890 USDT | 3.923 K | Kup |