USD Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 060,75 | +0,40% | 4,25 | 1 060,75 | 1 060,75 | Kup |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1 041,75 | +0,56% | 5,75 | 1 041,75 | 1 041,75 | Neutralnie |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1 021,50 | +0,64% | 6,50 | 1 021,50 | 1 021,50 | Kup |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 999,25 | +0,63% | 6,25 | 999,25 | 999,25 | Neutralnie |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 978,75 | +0,54% | 5,25 | 978,75 | 978,75 | Kup |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 965,00 | +0,52% | 5,00 | 965,00 | 965,00 | Silne sprzedaj |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 958,25 | +0,50% | 4,75 | 958,25 | 958,25 | Kup |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962,25 | +0,52% | 5,00 | 962,25 | 962,25 | Kup |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 970,00 | +0,67% | 6,50 | 970,00 | 970,00 | Kup |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 971,25 | +0,70% | 6,75 | 971,25 | 971,25 | Kup |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 968,75 | +0,70% | 6,75 | 968,75 | 968,75 | Kup |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 965,00 | +0,70% | 6,75 | 965,00 | 965,00 | Kup |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 960,50 | +0,71% | 6,75 | 960,50 | 960,50 | Kup |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 960,50 | +0,71% | 6,75 | 960,50 | 960,50 | Kup |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 960,50 | +0,71% | 6,75 | 960,50 | 960,50 | Kup |