USD Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1 091,50 | +3,34% | 35,25 | 1 091,50 | 1 091,50 | Neutralnie |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1 043,00 | +2,89% | 29,25 | 1 043,00 | 1 043,00 | Sprzedaj |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 011,50 | +2,87% | 28,25 | 1 011,50 | 1 011,50 | Neutralnie |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 982,50 | +2,93% | 28,00 | 982,50 | 982,50 | Sprzedaj |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 961,00 | +3,00% | 28,00 | 961,00 | 961,00 | Neutralnie |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 946,25 | +3,02% | 27,75 | 946,25 | 946,25 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 938,00 | +2,99% | 27,25 | 938,00 | 938,00 | Neutralnie |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 934,50 | +2,33% | 21,25 | 934,50 | 934,50 | Sprzedaj |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 936,75 | +2,27% | 20,75 | 936,75 | 936,75 | Kup |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 939,25 | +1,54% | 14,25 | 939,25 | 939,25 | Kup |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 948,75 | +1,55% | 14,50 | 948,75 | 948,75 | Kup |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 943,00 | +1,56% | 14,50 | 943,00 | 943,00 | Kup |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 934,00 | +1,58% | 14,50 | 934,00 | 934,00 | Kup |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 929,50 | +1,56% | 14,25 | 929,50 | 929,50 | Kup |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 929,50 | +1,56% | 14,25 | 929,50 | 929,50 | Silne kup |