Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3801 | +0.03% | 1 | 3940 | 3800 | Sprzedaj |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3869 | +0.83% | 32 | 3891 | 3796 | Sprzedaj |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3854 | +1.02% | 39 | 3880 | 3780 | Sprzedaj |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3850 | +0.97% | 37 | 3874 | 3778 | Sprzedaj |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3852 | +0.97% | 37 | 3875 | 3780 | Neutralnie |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3857 | +0.86% | 33 | 3880 | 3790 | Sprzedaj |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3873 | +0.94% | 36 | 3891 | 3808 | Kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3889 | +0.86% | 33 | 3907 | 3828 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3912 | +0.82% | 32 | 3930 | 3850 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3934 | +0.92% | 36 | 3949 | 3873 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3941 | +0.84% | 33 | 3955 | 3884 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3936 | +0.66% | 26 | 3953 | 3887 | Zdecydowane kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3930 | +0.51% | 20 | 3945 | 3887 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3920 | +1.03% | 40 | 3920 | 3892 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3841 | −1.03% | −40 | 3881 | 3841 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3846 | −1.03% | −40 | 3886 | 3846 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sprzedaj |