Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 835 | −0,27% | −13 | 4 855 | 4 791 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 746 | −0,23% | −11 | 4 768 | 4 699 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 657 | −0,32% | −15 | 4 681 | 4 613 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 553 | −0,24% | −11 | 4 572 | 4 509 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 453 | −0,22% | −10 | 4 473 | 4 415 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 387 | −0,16% | −7 | 4 403 | 4 347 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 346 | −0,09% | −4 | 4 360 | 4 306 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 333 | +0,07% | 3 | 4 349 | 4 291 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 328 | −0,09% | −4 | 4 347 | 4 290 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 328 | −0,14% | −6 | 4 350 | 4 301 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 347 | 0,00% | 0 | 4 347 | 4 343 | Kup |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 345 | +2,69% | 114 | 4 345 | 4 345 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 343 | +2,70% | 114 | 4 348 | 4 235 | Silne kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 317 | +2,71% | 114 | 4 317 | 4 317 | Silne kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 300 | +2,72% | 114 | 4 300 | 4 300 | Silne kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Silne kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Silne kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Silne kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Silne kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Silne kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Silne kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Silne kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Silne kup |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 280 | +2,74% | 114 | 4 280 | 4 280 | Kup |