Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4 159 | −1,79% | −76 | 4 283 | 4 149 | Kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4 096 | −2,22% | −93 | 4 242 | 4 075 | Kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 051 | −2,43% | −101 | 4 199 | 4 030 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 014 | −2,53% | −104 | 4 158 | 3 997 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3 979 | −2,57% | −105 | 4 114 | 3 968 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3 945 | −2,59% | −105 | 4 071 | 3 934 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3 898 | −2,57% | −103 | 4 021 | 3 888 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3 848 | −2,63% | −104 | 3 963 | 3 834 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 786 | −2,82% | −110 | 3 909 | 3 772 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 725 | −2,99% | −115 | 3 847 | 3 708 | Neutralnie |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 685 | −3,03% | −115 | 3 791 | 3 680 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 656 | −3,05% | −115 | 3 775 | 3 635 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 638 | −3,06% | −115 | 3 720 | 3 637 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Silne kup |