Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4 126 | −0,79% | −33 | 4 150 | 4 124 | Kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4 060 | −0,88% | −36 | 4 087 | 4 054 | Kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 015 | −0,89% | −36 | 4 042 | 4 004 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3 976 | −0,95% | −38 | 4 007 | 3 966 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3 942 | −0,93% | −37 | 3 974 | 3 937 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3 901 | −1,12% | −44 | 3 939 | 3 901 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3 858 | −1,03% | −40 | 3 888 | 3 857 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3 805 | −1,12% | −43 | 3 829 | 3 801 | Neutralnie |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 756 | −0,79% | −30 | 3 759 | 3 744 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 681 | −1,18% | −44 | 3 703 | 3 681 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 685 | −3,03% | −115 | 3 791 | 3 680 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 656 | −3,05% | −115 | 3 775 | 3 635 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 638 | −3,06% | −115 | 3 720 | 3 637 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 638 | −3,06% | −115 | 3 638 | 3 638 | Silne kup |