Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 933 | +1,69% | 82 | 4 945 | 4 829 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 876 | +1,58% | 76 | 4 888 | 4 768 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 810 | +1,58% | 75 | 4 820 | 4 700 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 720 | +1,51% | 70 | 4 730 | 4 615 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 625 | +1,34% | 61 | 4 636 | 4 533 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 534 | +1,21% | 54 | 4 548 | 4 455 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 450 | +1,09% | 48 | 4 466 | 4 380 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 368 | +0,90% | 39 | 4 388 | 4 312 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 312 | +0,82% | 35 | 4 328 | 4 262 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 268 | +0,76% | 32 | 4 281 | 4 218 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 239 | +0,74% | 31 | 4 249 | 4 210 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 221 | +0,57% | 24 | 4 232 | 4 176 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 213 | +0,48% | 20 | 4 220 | 4 189 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 198 | +0,43% | 18 | 4 198 | 4 198 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 176 | +1,38% | 57 | 4 176 | 4 176 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 164 | +1,39% | 57 | 4 164 | 4 164 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | — |