Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 500 | +1,81% | +80 | 4 500 | 4 500 | Silne kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 450 | −0,07% | −3 | 4 467 | 4 439 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 510 | +0,24% | +11 | 4 521 | 4 488 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 540 | +0,38% | +17 | 4 547 | 4 512 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 546 | +0,46% | +21 | 4 549 | 4 516 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 525 | +0,38% | +17 | 4 526 | 4 496 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 488 | +0,38% | +17 | 4 488 | 4 462 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 442 | +0,32% | +14 | 4 443 | 4 421 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 387 | +0,05% | +2 | 4 396 | 4 387 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 354 | +0,25% | +11 | 4 354 | 4 343 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 325 | +0,23% | +10 | 4 326 | 4 319 | Silne kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 310 | +0,23% | +10 | 4 310 | 4 302 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 301 | −0,28% | −12 | 4 301 | 4 259 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Neutralnie |