Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 690 | −0,70% | −33 | 4 750 | 4 665 | Sprzedaj |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 483 | 0,00% | 0 | 4 501 | 4 468 | Sprzedaj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 339 | +0,02% | 1 | 4 361 | 4 322 | Sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 242 | +0,21% | 9 | 4 255 | 4 219 | Sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 173 | +0,34% | 14 | 4 183 | 4 145 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 126 | +0,36% | 15 | 4 133 | 4 099 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 096 | +0,32% | 13 | 4 107 | 4 072 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 091 | +0,29% | 12 | 4 101 | 4 067 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 091 | +0,25% | 10 | 4 107 | 4 071 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 106 | +0,44% | 18 | 4 106 | 4 085 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 100 | +0,22% | 9 | 4 100 | 4 100 | Sprzedaj |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 103 | −0,05% | −2 | 4 103 | 4 096 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 133 | +0,85% | 35 | 4 133 | 4 117 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 140 | +0,71% | 29 | 4 140 | 4 140 | Neutralnie |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 085 | +0,39% | 16 | 4 086 | 4 029 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 045 | +0,40% | 16 | 4 045 | 4 045 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 025 | +0,40% | 16 | 4 025 | 4 025 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 025 | +0,40% | 16 | 4 025 | 4 025 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 025 | +0,40% | 16 | 4 025 | 4 025 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 025 | +0,40% | 16 | 4 025 | 4 025 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 025 | +0,40% | 16 | 4 025 | 4 025 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 025 | +0,40% | 16 | 4 025 | 4 025 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 025 | +0,40% | 16 | 4 025 | 4 025 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 025 | +0,40% | 16 | 4 025 | 4 025 | Sprzedaj |