Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 470 | +0,65% | 29 | 4 498 | 4 434 | Sprzedaj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 301 | +0,49% | 21 | 4 339 | 4 268 | Sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 206 | +0,38% | 16 | 4 256 | 4 176 | Sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 140 | +0,44% | 18 | 4 187 | 4 114 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 107 | +0,46% | 19 | 4 148 | 4 083 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 091 | +0,52% | 21 | 4 129 | 4 068 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 088 | +0,69% | 28 | 4 114 | 4 061 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 081 | +0,64% | 26 | 4 109 | 4 058 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 078 | +0,57% | 23 | 4 113 | 4 067 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 072 | +0,20% | 8 | 4 120 | 4 072 | Sprzedaj |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 079 | +0,15% | 6 | 4 117 | 4 079 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 098 | +0,29% | 12 | 4 129 | 4 092 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 087 | +0,62% | 25 | 4 087 | 4 087 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 061 | +0,62% | 25 | 4 061 | 4 061 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 056 | +0,62% | 25 | 4 056 | 4 044 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Silne sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | — |