Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4 027 | +2,00% | 79 | 4 031 | 3 948 | Zdecydowane kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3 974 | +1,79% | 70 | 3 977 | 3 907 | Zdecydowane kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3 947 | +1,83% | 71 | 3 950 | 3 879 | Zdecydowane kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3 925 | +1,82% | 70 | 3 928 | 3 861 | Zdecydowane kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3 907 | +1,93% | 74 | 3 908 | 3 843 | Zdecydowane kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3 885 | +1,97% | 75 | 3 886 | 3 822 | Zdecydowane kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3 856 | +1,85% | 70 | 3 856 | 3 790 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3 816 | +2,09% | 78 | 3 817 | 3 753 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 769 | +1,86% | 69 | 3 770 | 3 705 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 720 | +1,92% | 70 | 3 720 | 3 669 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 680 | +1,80% | 65 | 3 680 | 3 640 | Zdecydowane kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 663 | +1,55% | 56 | 3 663 | 3 615 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 645 | +1,31% | 47 | 3 645 | 3 629 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Neutralnie |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 645 | +1,31% | 47 | 3 645 | 3 645 | — |